Bit Game Verse Token (BGVT) Live Price

Bit Game Verse Token logo
BGVTBit Game Verse Token
GBP 0,000014-28.67%
Market Cap
GBP 780 645
28.79%
Volume (24)
GBP 10
0.01%
Circulating Supply
55 213 949 000 BGVT
Issue Date
-

Data provided by Coingecko API

BGVT price Statistics

Bit Game Verse Token Price Today

Bit Game Verse Token Price
GBP 0,00001414

Price Change

GBP -0,0000056816577
28.67%
24h Low / 24h High
GBP 0,00001415 / GBP 0,00002251

Trading Volume

GBP 10,43
0.01%
Volume / Market Cap
0,000013360747
Market Dominance
0,000040021186%
Market Rank
#2468

Bit Game Verse Token Supply

Circulating Supply
55 213 949 491,09 BGVT
Total Supply
55 709 027 327,225 BGVT
Max Supply
55 709 091 502 BGVT

Bit Game Verse Token Market Cap

Market Cap
GBP 780 645
28.79%

Fully Diluted
Market Cap

GBP 787 644
28.66%

Bit Game Verse Token Price Yesterday

Yesterday's Low / High
GBP 0,000019818912 / GBP 0,00001982034
Yesterday's Open / Close
GBP 0,00001982034 / GBP 0,000019818912
Yesterday's Change
28.66%
Yesterday's Volume
GBP 4,5399824

Bit Game Verse Token Price History

7d Low / 7d High
GBP 0,0000084410906 / GBP 0,000038830058
30d Low / 30d High
GBP 0,0000067098735 / GBP 0,000025540156
90d Low / 90d High
GBP 0,0000067098735 / GBP 0,000030939014
52 Week Low / 52 Week High
GBP 0,0000067098735 / GBP 0,000030939014
All Time Highnov. 9, 2022 (1 years ago)
GBP 0,00039059
94.24%
All Time Lowdéc. 9, 2023 (5 months ago)
GBP 0,00000223
907.37%

Data provided by Coingecko API

BGVT to GBP converter

Bit Game Verse Token
Bit Game Verse TokenBGVT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bit Game Verse Token Price Chart (BGVT to GBP)

BGVTGBP by TradingView

Bit Game Verse Token Exchanges

Instant crypto to crypto exchange coming soon!

Bit Game Verse Token Historical Price Data (GBP)

Date
06/05/2024
GBP 0,000026
GBP 0
GBP 0,000026
GBP 0,000007
04/05/2024
GBP 0,000026
GBP 0
GBP 0,000026
GBP 0,000025
03/05/2024
GBP 0,000031
GBP 0,000026
GBP 0,000031
GBP 0,00002
01/05/2024
GBP 0,000012
GBP 0
GBP 0,000012
GBP 0,000012
30/04/2024
GBP 0,000017
GBP 0,000012
GBP 0,000026
GBP 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 546
0.20%
Market CapGBP 1,25T
VolumeGBP 25,22B
2
GBP 3 066,14
0.38%
Market CapGBP 368,3B
VolumeGBP 11,4B
4
GBP 592,95
1.05%
Market CapGBP 91,24B
VolumeGBP 851,96M
7
GBP 0,540545
1.75%
Market CapGBP 29,83B
VolumeGBP 1,41B
11
GBP 0,450958
1.85%
Market CapGBP 15,93B
VolumeGBP 314,16M
575
GBP 0,998776
0.33%
Market CapGBP 70,43M
VolumeGBP 396 126

Data provided by Coingecko API

More Cryptocurrencies

2398
GBP 0,699972
0.72%
Market CapGBP 1,39M
VolumeGBP 199
2400
Market CapGBP 1,39M
VolumeGBP 118 173
2402
GBP 0,065481
0%
Market CapGBP 1,37M
VolumeGBP 5
2403
GBP 0,00099155
0.56%
Market CapGBP 1,38M
VolumeGBP 87
2401
GBP 0,00045922
11.76%
Market CapGBP 1,38M
VolumeGBP 31 792
2404
GBP 0,00000798
1.85%
Market CapGBP 1,37M
VolumeGBP 2
2405
GBP 0,00057323
3.67%
Market CapGBP 1,37M
VolumeGBP 66 906
2406
GBP 0,06516
8.01%
Market CapGBP 1,37M
VolumeGBP 24 796
2407
GBP 14,02
2.39%
Market CapGBP 1,37M
VolumeGBP 21 847
2408
GBP 0,00446106
0.40%
Market CapGBP 1,36M
VolumeGBP 5
2409
GBP 0,077719
1.89%
Market CapGBP 1,36M
VolumeGBP 159
2411
GBP 0,00000603
3.86%
Market CapGBP 1,36M
VolumeGBP 11 389
2410
GBP 0,00011034
0.13%
Market CapGBP 1,36M
VolumeGBP 687
2413
GBP 1,7
1.16%
Market CapGBP 1,36M
VolumeGBP 70
2414
GBP 0,180605
1.19%
Market CapGBP 1,35M
VolumeGBP 57 150
2415
GBP 0,058283
2.12%
Market CapGBP 1,35M
VolumeGBP 36 757
2417
GBP 0,00000003
6.64%
Market CapGBP 1,35M
VolumeGBP 23 304
2418
GBP 0,01591415
13.35%
Market CapGBP 1,35M
VolumeGBP 58 653
2420
GBP 0,01088964
8.20%
Market CapGBP 1,35M
VolumeGBP 241 057
2421
GBP 0,134538
0.35%
Market CapGBP 1,35M
VolumeGBP 23
2422
GBP 0,00401574
3.66%
Market CapGBP 1,34M
VolumeGBP 2 480
2419
GBP 0,00067196
10.91%
Market CapGBP 1,34M
VolumeGBP 726 705
2426
GBP 0,111987
0.37%
Market CapGBP 1,34M
VolumeGBP 9 842
2423
GBP 0,01412815
20.57%
Market CapGBP 1,34M
VolumeGBP 177 846
2424
GBP 0,00135566
4.33%
Market CapGBP 1,34M
VolumeGBP 13 383
2425
GBP 0,097559
0.46%
Market CapGBP 1,34M
VolumeGBP 4 621
2427
GBP 0,00485185
13.14%
Market CapGBP 1,34M
VolumeGBP 78 820
2428
GBP 0,00133428
9.52%
Market CapGBP 1,33M
VolumeGBP 18 543
2429
GBP 0,099723
0%
Market CapGBP 1,33M
VolumeGBP 48
2431
GBP 0,01332128
3.67%
Market CapGBP 1,33M
VolumeGBP 147 481
2430
GBP 0,00592112
11.72%
Market CapGBP 1,33M
VolumeGBP 1 248
2432
GBP 0,00007418
2.61%
Market CapGBP 1,33M
VolumeGBP 7 138
2434
GBP 0,00000438
1.85%
Market CapGBP 1,32M
VolumeGBP 1,25M
2433
GBP 0,03973393
2.41%
Market CapGBP 1,32M
VolumeGBP 6 505
2435
GBP 0,073129
2.81%
Market CapGBP 1,32M
VolumeGBP 38 668
2436
GBP 0,03870821
1.52%
Market CapGBP 1,32M
VolumeGBP 28 750
2437
GBP 0,00423346
2.91%
Market CapGBP 1,32M
VolumeGBP 5 928
2438
GBP 0,00000452
3.65%
Market CapGBP 1,32M
VolumeGBP 3 506
2439
GBP 0,00001907
9.22%
Market CapGBP 1,31M
VolumeGBP 23 182
2440
GBP 519,37
2.77%
Market CapGBP 1,31M
VolumeGBP 11 829
2443
GBP 1,3
1.10%
Market CapGBP 1,3M
VolumeGBP 18 948
2442
Market CapGBP 1,3M
VolumeGBP 111 845
2441
GBP 0,055377
2.64%
Market CapGBP 1,3M
VolumeGBP 111 784
2444
GBP 0,0022625
0.26%
Market CapGBP 1,3M
VolumeGBP 101 741
2445
GBP 0,0013089
1.49%
Market CapGBP 1,29M
VolumeGBP 195
2446
GBP 0,00140375
1.90%
Market CapGBP 1,29M
VolumeGBP 1 369
2448
GBP 3,22
2.43%
Market CapGBP 1,29M
VolumeGBP 9 015
2447
GBP 0,00001284
4.34%
Market CapGBP 1,29M
VolumeGBP 6 954
2450
GBP 1,091
0.07%
Market CapGBP 1,28M
VolumeGBP 24 519
2416
GBP 0,00224345
3.12%
Market CapGBP 1,28M
VolumeGBP 162 858
2451
GBP 0,798931
0.20%
Market CapGBP 1,28M
VolumeGBP 199
2449
GBP 0,065224
2.99%
Market CapGBP 1,28M
VolumeGBP 270 843
2453
GBP 0,02565592
1.20%
Market CapGBP 1,28M
VolumeGBP 22 082
2452
GBP 0,0320015
0.43%
Market CapGBP 1,28M
VolumeGBP 106 854
2454
GBP 0,0090448
2.26%
Market CapGBP 1,28M
VolumeGBP 156 104
2455
GBP 0
14.59%
Market CapGBP 1,27M
VolumeGBP 63 276
2456
GBP 25,43
3.64%
Market CapGBP 1,27M
VolumeGBP 13 023
2457
GBP 0,01278687
4.96%
Market CapGBP 1,27M
VolumeGBP 29 312
2458
GBP 0,119178
1.92%
Market CapGBP 1,27M
VolumeGBP 3 402
2459
GBP 0,17254
0.07%
Market CapGBP 1,27M
VolumeGBP 1 737
2460
GBP 0,00034753
1.53%
Market CapGBP 1,27M
VolumeGBP 168 258
2461
GBP 0,420203
0.36%
Market CapGBP 1,26M
VolumeGBP 13 622
2462
GBP 0,01697382
2.80%
Market CapGBP 1,26M
VolumeGBP 612 072
2463
Market CapGBP 1,25M
VolumeGBP 15
2464
GBP 0,0014101
2.54%
Market CapGBP 1,25M
VolumeGBP 4 091
2466
GBP 0,00012467
0.84%
Market CapGBP 1,25M
VolumeGBP 4 206
2467
GBP 0,00113112
0.17%
Market CapGBP 1,24M
VolumeGBP 11 273
2465
GBP 0,111466
0.25%
Market CapGBP 1,24M
VolumeGBP 1 490
2469
GBP 0,00892501
22.27%
Market CapGBP 1,24M
VolumeGBP 37 920
2471
GBP 0,01302597
4.66%
Market CapGBP 1,24M
VolumeGBP 41 483
2480
GBP 0,073348
5.98%
Market CapGBP 1,24M
VolumeGBP 30 991
2472
GBP 0,00223965
6.13%
Market CapGBP 1,24M
VolumeGBP 2 979
2470
GBP 0,00446251
0.38%
Market CapGBP 1,24M
VolumeGBP 31 721
2475
GBP 0,03403922
8.52%
Market CapGBP 1,23M
VolumeGBP 226 032
2473
GBP 0,163502
1.41%
Market CapGBP 1,23M
VolumeGBP 1 553
2478
GBP 0,00057669
1.12%
Market CapGBP 1,22M
VolumeGBP 91 365
2474
GBP 0,00011857
5.58%
Market CapGBP 1,22M
VolumeGBP 42 549
2476
GBP 0,00047049
3.49%
Market CapGBP 1,22M
VolumeGBP 20 133
2479
GBP 0,00549476
1.41%
Market CapGBP 1,22M
VolumeGBP 12 335
2477
GBP 0,816089
1.24%
Market CapGBP 1,22M
VolumeGBP 363 132
2481
GBP 0,0181994
0.34%
Market CapGBP 1,21M
VolumeGBP 17 729
2482
GBP 0,02215122
0.76%
Market CapGBP 1,21M
VolumeGBP 72 730
2483
GBP 0,01622615
5.96%
Market CapGBP 1,2M
VolumeGBP 43 868
2485
GBP 0,00000002
2.55%
Market CapGBP 1,2M
VolumeGBP 120 034
2486
GBP 0,00113039
2.40%
Market CapGBP 1,2M
VolumeGBP 27 697
2484
GBP 0,00480266
6.04%
Market CapGBP 1,2M
VolumeGBP 4 945
2487
GBP 0,788267
0.25%
Market CapGBP 1,19M
VolumeGBP 42 025
2488
GBP 0,00119879
0.56%
Market CapGBP 1,19M
VolumeGBP 120 217
2489
GBP 0,118107
5.14%
Market CapGBP 1,19M
VolumeGBP 98 403
2490
GBP 0,02823032
1.32%
Market CapGBP 1,19M
VolumeGBP 124 800
2493
GBP 0,00147669
1.35%
Market CapGBP 1,18M
VolumeGBP 122 944
2492
GBP 0,0030576
0%
Market CapGBP 1,17M
VolumeGBP 534
2496
GBP 0,03928019
0.02%
Market CapGBP 1,18M
VolumeGBP 12
2494
GBP 0,00622299
5.15%
Market CapGBP 1,18M
VolumeGBP 20 909
2498
GBP 0,0001147
0.81%
Market CapGBP 1,18M
VolumeGBP 71 989
2491
GBP 0,00350435
4.12%
Market CapGBP 1,18M
VolumeGBP 55 880
2497
GBP 0,01038625
3.58%
Market CapGBP 1,18M
VolumeGBP 1 901
2495
GBP 0,00570365
1.06%
Market CapGBP 1,17M
VolumeGBP 111 944
2500
GBP 0,00074273
1.72%
Market CapGBP 1,17M
VolumeGBP 24 161
2398
GBP 0,699972
0.72%
Market CapGBP 1,39M
VolumeGBP 199
2400
Market CapGBP 1,39M
VolumeGBP 118 173

Data provided by Coingecko API