Bitago (XBIT) Live Price

Bitago logo
XBITBitago
BRL 0,069205+ 32.07%
Market Cap
BRL 664 369
32.07%
Volume (24)
BRL 9 543
1.04%
Circulating Supply
9 600 000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
BRL 0,069205

Price Change

BRL 0,01680456
32.07%
24h Low / 24h High
BRL 0,052143 / BRL 0,070824

Trading Volume

BRL 9 542,77
1.04%
Volume / Market Cap
0,014363659
Market Dominance
0,0000044260742%
Market Rank
#5158

Bitago Supply

Circulating Supply
9 600 000 XBIT
Total Supply
200 000 000 XBIT
Max Supply
200 000 000 XBIT

Bitago Market Cap

Market Cap
BRL 664 369
32.07%

Fully Diluted
Market Cap

BRL 13 841 027
0.62%

Bitago Price Yesterday

Yesterday's Low / High
BRL 0,069275472 / BRL 0,069995185
Yesterday's Open / Close
BRL 0,069995185 / BRL 0,069275472
Yesterday's Change
0.62%
Yesterday's Volume
BRL 9 764,8843

Bitago Price History

7d Low / 7d High
BRL 0,00056162156 / BRL 0,012211588
30d Low / 30d High
BRL 0,049801053 / BRL 0,069995185
90d Low / 90d High
BRL 0,046156663 / BRL 0,069995185
52 Week Low / 52 Week High
BRL 0,0032529682 / BRL 0,069995185
All Time Highaoût 26, 2024 (2 months ago)
BRL 0,613534
88.67%
All Time Lownov. 4, 2024 (6 days ago)
BRL 0,00321151
2064.81%

Data provided by Coingecko API

XBIT to BRL converter

Bitago
BitagoXBIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to BRL)

XBITBRL by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (BRL)

Date
10/11/2024
BRL 0,051302
BRL 0
BRL 0,069995
BRL 0,051302
09/11/2024
BRL 0,050557
BRL 0,051302
BRL 0,051355
BRL 0,049801
08/11/2024
BRL 0,049013
BRL 0,050557
BRL 0,051288
BRL 0,049013
07/11/2024
BRL 0,052478
BRL 0,049013
BRL 0,053703
BRL 0,046157
06/11/2024
BRL 0,008261
BRL 0,052478
BRL 0,058966
BRL 0,008261
05/11/2024
BRL 0,006974
BRL 0,008261
BRL 0,00836
BRL 0,006974
04/11/2024
BRL 0,00686
BRL 0,006974
BRL 0,007103
BRL 0,003253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81 168
2.69%
Market CapBRL 1,61T
VolumeBRL 86,83B
2
BRL 3 141,92
1.25%
Market CapBRL 378,51B
VolumeBRL 48,35B
4
BRL 207,52
1.10%
Market CapBRL 98,08B
VolumeBRL 10,99B
5
BRL 619,67
1.70%
Market CapBRL 90,51B
VolumeBRL 2,25B
6
BRL 0,28
24.44%
Market CapBRL 41,54B
VolumeBRL 21,4B
8
BRL 0,58
1.19%
Market CapBRL 32,92B
VolumeBRL 4,63B

Data provided by Coingecko API

More Cryptocurrencies

5155
BRL 0,00000067
3.04%
Market CapBRL 665 470
VolumeBRL 6
5156
BRL 0,00066644
13.94%
Market CapBRL 667 123
VolumeBRL 106 834
5157
Market CapBRL 665 893
VolumeBRL 17 002
5159
BRL 0,00000066
1.81%
Market CapBRL 663 640
VolumeBRL 3 853
5160
BRL 0,00088407
4.96%
Market CapBRL 662 961
VolumeBRL 14 012

Data provided by Coingecko API