Bitago (XBIT) Live Price

Bitago logo
XBITBitago
BRL 0.001501+ 9.30%
Market Cap
BRL 14,409
9.30%
Volume (24)
BRL 3,496
0.64%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
BRL 0.0015009

Price Change

BRL 0.00012769
9.30%
24h Low / 24h High
BRL 0.00135389 / BRL 0.0014362

Trading Volume

BRL 3,495.95
0.64%
Volume / Market Cap
0.24262907
Market Dominance
<0.000001%
Market Rank
#6880

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
BRL 14,408.62
9.30%

Fully Diluted
Market Cap

BRL 300,180
10.15%

Bitago Price Yesterday

Yesterday's Low / High
BRL 0.0013582148 / BRL 0.0013670082
Yesterday's Open / Close
BRL 0.0013582148 / BRL 0.0013670082
Yesterday's Change
10.15%
Yesterday's Volume
BRL 273.86235

Bitago Price History

7d Low / 7d High
BRL 0.00019114667 / BRL 0.0002745617
30d Low / 30d High
BRL 0.0013538921 / BRL 0.0013963795
90d Low / 90d High
BRL 0.0011023046 / BRL 0.0015711163
52 Week Low / 52 Week High
BRL 0.0011023046 / BRL 0.0024736091
All Time HighAug 26, 2024 (2 months ago)
BRL 0.613534
99.76%
All Time LowNov 19, 2024 (3 days ago)
BRL 0.00109556
37.00%

Data provided by Coingecko API

XBIT to BRL converter

Bitago
BitagoXBIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to BRL)

XBITBRL by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (BRL)

Date
11/22/2024
BRL 0.001378
BRL 0
BRL 0.001396
BRL 0.001354
11/21/2024
BRL 0.001271
BRL 0.001378
BRL 0.001382
BRL 0.001258
11/20/2024
BRL 0.00111
BRL 0.001271
BRL 0.001571
BRL 0.00111
11/19/2024
BRL 0.001124
BRL 0.00111
BRL 0.001156
BRL 0.001102
11/18/2024
BRL 0.001412
BRL 0.001124
BRL 0.001475
BRL 0.00115
11/17/2024
BRL 0.001268
BRL 0.001412
BRL 0.001409
BRL 0.001203
11/16/2024
BRL 0.001887
BRL 0.001268
BRL 0.002474
BRL 0.00125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,524
0.18%
Market CapBRL 1.95T
VolumeBRL 68.82B
2
BRL 3,368.3
0.11%
Market CapBRL 405.59B
VolumeBRL 37.67B
4
BRL 258.37
0.33%
Market CapBRL 122.65B
VolumeBRL 8.83B
5
BRL 667.34
6.12%
Market CapBRL 97.38B
VolumeBRL 2.86B
6
BRL 1.54
10.18%
Market CapBRL 87.49B
VolumeBRL 21.89B
7
BRL 0.46
18.90%
Market CapBRL 68.14B
VolumeBRL 24.06B

Data provided by Coingecko API

More Cryptocurrencies

6877
BRL 0.03
2.39%
Market CapBRL 15,396
VolumeBRL 231
6878
BRL 0.00152103
0.50%
Market CapBRL 14,876
VolumeBRL 86
6879
BRL 0.0003097
0%
Market CapBRL 14,568
VolumeBRL 48
6881
BRL 0.00000511
99.74%
Market CapBRL 14,153
VolumeBRL 0
6882
BRL 0.00002347
0%
Market CapBRL 14,176
VolumeBRL 47

Data provided by Coingecko API