Bitago (XBIT) Live Price

Bitago logo
XBITBitago
BRL 0.423452+11.26%
Market Cap
BRL 4.07M
11.26%
Volume (24)
BRL 3,223
1.14%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
BRL 0.423452

Price Change

BRL 0.04283888
11.26%
24h Low / 24h High
BRL 0.379639 / BRL 0.431203

Trading Volume

BRL 3,223.38
1.14%
Volume / Market Cap
0.00079293171
Market Dominance
0.000033179979%
Market Rank
#3059

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
BRL 4,065,142
11.26%

Fully Diluted
Market Cap

BRL 84,690,454
10.89%

Bitago Price Yesterday

Yesterday's Low / High
BRL 0.37970975 / BRL 0.38402155
Yesterday's Open / Close
BRL 0.38402155 / BRL 0.37970975
Yesterday's Change
10.89%
Yesterday's Volume
BRL 8,005.109

Bitago Price History

7d Low / 7d High
BRL 0.068671265 / BRL 0.081472814
30d Low / 30d High
BRL 0.37463609 / BRL 0.39857251
90d Low / 90d High
BRL 0.37463609 / BRL 0.43800502
52 Week Low / 52 Week High
BRL 0.37463609 / BRL 0.45339621
All Time HighAug 26, 2024 (24 days ago)
BRL 0.613534
30.77%
All Time LowSep 18, 2024 (1 days ago)
BRL 0.372619
13.99%

Data provided by Coingecko API

XBIT to BRL converter

Bitago
BitagoXBIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to BRL)

XBITBRL by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (BRL)

Date
9/18/2024
BRL 0.392591
BRL 0
BRL 0.392591
BRL 0.374636
9/17/2024
BRL 0.395559
BRL 0.392591
BRL 0.405459
BRL 0.390937
9/16/2024
BRL 0.408926
BRL 0.395559
BRL 0.408926
BRL 0.391065
9/15/2024
BRL 0.428144
BRL 0.408926
BRL 0.438005
BRL 0.403335
9/14/2024
BRL 0.450145
BRL 0.428144
BRL 0.453396
BRL 0.42689
9/12/2024
BRL 0.431803
BRL 0
BRL 0.434045
BRL 0.431803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,931
4.51%
Market CapBRL 1.24T
VolumeBRL 45.15B
2
BRL 2,462.51
5.57%
Market CapBRL 296.44B
VolumeBRL 18.15B
4
BRL 563.94
2.95%
Market CapBRL 82.32B
VolumeBRL 1.09B
5
BRL 142.1
8.26%
Market CapBRL 66.81B
VolumeBRL 3.54B
7
BRL 0.59
1.48%
Market CapBRL 33.12B
VolumeBRL 1.29B
9
BRL 0.11
3.20%
Market CapBRL 15.39B
VolumeBRL 714.91M

Data provided by Coingecko API

More Cryptocurrencies

3058
BRL 0.00000593
8.10%
Market CapBRL 4.09M
VolumeBRL 13,155
3061
BRL 0.00000051
1.13%
Market CapBRL 4.08M
VolumeBRL 2.14M
3062
BRL 0.05
12.14%
Market CapBRL 4.07M
VolumeBRL 580,699
Market CapBRL 4.06M
VolumeBRL 66,974
3064
BRL 0.06
1.03%
Market CapBRL 4.04M
VolumeBRL 209,708

Data provided by Coingecko API