bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
BRL 0,001231+2.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 297 457
0.24%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
BRL 0,00123104

Price Change

BRL 0,00003004
2.50%
24h Low / 24h High
BRL 0,00119548 / BRL 0,00125279

Trading Volume

BRL 297 457
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50 000 000 000 CASTLE
Max Supply
50 000 000 000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

BRL 61 421 038
0.56%

bitcastle Price Yesterday

Yesterday's Low / High
BRL 0,0012330695 / BRL 0,0012376226
Yesterday's Open / Close
BRL 0,0012376226 / BRL 0,0012330695
Yesterday's Change
0.35%
Yesterday's Volume
BRL 296 507,48

bitcastle Price History

7d Low / 7d High
BRL 0,00022900079 / BRL 0,00024784067
30d Low / 30d High
BRL 0,0011939201 / BRL 0,0012527939
90d Low / 90d High
BRL 0,0011717971 / BRL 0,0012593271
52 Week Low / 52 Week High
BRL 0,0011717971 / BRL 0,0012719927
All Time Highjanv. 2, 2023 (1 years ago)
BRL 0,00221724
44.48%
All Time Lowjanv. 30, 2024 (3 months ago)
BRL 0,00033252
270.22%

Data provided by Coingecko API

CASTLE to BRL converter

bitcastle
bitcastleCASTLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to BRL)

CASTLEBRL by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (BRL)

Date
30/04/2024
BRL 0,001194
BRL 0
BRL 0,001253
BRL 0,001194
29/04/2024
BRL 0,001195
BRL 0,001194
BRL 0,001217
BRL 0,001172
28/04/2024
BRL 0,001226
BRL 0,001195
BRL 0,001259
BRL 0,001219
27/04/2024
BRL 0,001215
BRL 0,001226
BRL 0,001252
BRL 0,001215
26/04/2024
BRL 0,001254
BRL 0,001215
BRL 0,001254
BRL 0,0012
25/04/2024
BRL 0,001226
BRL 0,001254
BRL 0,001267
BRL 0,001226
24/04/2024
BRL 0,001262
BRL 0,001226
BRL 0,001272
BRL 0,001222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 205
6.24%
Market CapBRL 1,19T
VolumeBRL 39,75B
2
BRL 2 993,86
7.26%
Market CapBRL 365,21B
VolumeBRL 19,55B
4
BRL 573,68
4.27%
Market CapBRL 88,34B
VolumeBRL 2,09B
8
BRL 0,5
3.62%
Market CapBRL 27,49B
VolumeBRL 1,28B
11
BRL 0,44
5.01%
Market CapBRL 15,46B
VolumeBRL 421,37M
548
BRL 1
1.13%
Market CapBRL 70,58M
VolumeBRL 332 707

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 311 652
3.30%
Market CapBRL 6,13T
VolumeBRL 205,98B
2
BRL 15 426,2
5.11%
Market CapBRL 1,88T
VolumeBRL 102,82B
3
BRL 5,19
1.45%
Market CapBRL 573,24B
VolumeBRL 268,08B
4
BRL 2 992,04
1.18%
Market CapBRL 457,94B
VolumeBRL 10,55B
5
BRL 650,28
5.86%
Market CapBRL 289,66B
VolumeBRL 19,06B

Data provided by Coingecko API