bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
BRL 0.001414+ 0.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 309,912
2.10%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
BRL 0.00141432

Price Change

BRL 0.00000509
0.36%
24h Low / 24h High
BRL 0.00138872 / BRL 0.00142765

Trading Volume

BRL 309,912
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

BRL 70,716,037
1.03%

bitcastle Price Yesterday

Yesterday's Low / High
BRL 0.0013955052 / BRL 0.0014042406
Yesterday's Open / Close
BRL 0.0013955052 / BRL 0.0014042406
Yesterday's Change
1.03%
Yesterday's Volume
BRL 312,442.19

bitcastle Price History

7d Low / 7d High
BRL 0.00023609339 / BRL 0.00028757788
30d Low / 30d High
BRL 0.0013720331 / BRL 0.0014182123
90d Low / 90d High
BRL 0.0013574898 / BRL 0.0014701953
52 Week Low / 52 Week High
BRL 0.0013551614 / BRL 0.0016500931
All Time HighJan 2, 2023 (1 years ago)
BRL 0.00221724
36.21%
All Time LowJul 16, 2024 (4 months ago)
BRL 0.00015341
821.91%

Data provided by Coingecko API

CASTLE to BRL converter

bitcastle
bitcastleCASTLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to BRL)

CASTLEBRL by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (BRL)

Date
11/14/2024
BRL 0.001392
BRL 0
BRL 0.001418
BRL 0.001389
11/13/2024
BRL 0.001375
BRL 0.001392
BRL 0.001399
BRL 0.001357
11/12/2024
BRL 0.001445
BRL 0.001375
BRL 0.001445
BRL 0.001372
11/11/2024
BRL 0.001623
BRL 0.001445
BRL 0.001626
BRL 0.001417
11/10/2024
BRL 0.001622
BRL 0.001623
BRL 0.001627
BRL 0.001611
11/9/2024
BRL 0.001426
BRL 0.001622
BRL 0.00165
BRL 0.001426
11/8/2024
BRL 0.001355
BRL 0.001426
BRL 0.001433
BRL 0.001355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,051
2.52%
Market CapBRL 1.74T
VolumeBRL 96.33B
2
BRL 3,069.22
5.16%
Market CapBRL 368.1B
VolumeBRL 36.39B
4
BRL 209.27
4.79%
Market CapBRL 98.43B
VolumeBRL 9.56B
5
BRL 617.91
2.71%
Market CapBRL 89.85B
VolumeBRL 3.17B
6
BRL 0.37
7.78%
Market CapBRL 53.68B
VolumeBRL 18.82B
7
BRL 0.81
15.63%
Market CapBRL 45.98B
VolumeBRL 12.48B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API