bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
BRL 0.002398+ 2.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 474,016
0.07%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
BRL 0.00239763

Price Change

BRL 0.00006198
2.65%
24h Low / 24h High
BRL 0.00228842 / BRL 0.00241782

Trading Volume

BRL 474,016
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

BRL 119,881,690
2.07%

bitcastle Price Yesterday

Yesterday's Low / High
BRL 0.0023454748 / BRL 0.0023524036
Yesterday's Open / Close
BRL 0.0023524036 / BRL 0.0023454748
Yesterday's Change
2.07%
Yesterday's Volume
BRL 464,441.59

bitcastle Price History

7d Low / 7d High
BRL 0.00036558739 / BRL 0.00038973499
30d Low / 30d High
BRL 0.0022916779 / BRL 0.0023531622
90d Low / 90d High
BRL 0.002260822 / BRL 0.0025320006
52 Week Low / 52 Week High
BRL 0.0022249649 / BRL 0.0025320006
All Time HighDec 27, 2024 (1 days ago)
BRL 0.00297497
19.46%
All Time LowJul 16, 2024 (5 months ago)
BRL 0.00015341
1461.86%

Data provided by Coingecko API

CASTLE to BRL converter

bitcastle
bitcastleCASTLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to BRL)

CASTLEBRL by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (BRL)

Date
12/28/2024
BRL 0.002299
BRL 0
BRL 0.002353
BRL 0.002299
12/27/2024
BRL 0.002299
BRL 0.002299
BRL 0.002314
BRL 0.002261
12/26/2024
BRL 0.002532
BRL 0.002299
BRL 0.002532
BRL 0.002294
12/25/2024
BRL 0.00228
BRL 0.002532
BRL 0.002528
BRL 0.00228
12/24/2024
BRL 0.002289
BRL 0.00228
BRL 0.002301
BRL 0.002274
12/23/2024
BRL 0.002238
BRL 0.002289
BRL 0.002308
BRL 0.002235
12/22/2024
BRL 0.002271
BRL 0.002238
BRL 0.002282
BRL 0.002225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,854
1.09%
Market CapBRL 1.86T
VolumeBRL 23.57B
2
BRL 3,354.43
1.11%
Market CapBRL 403.6B
VolumeBRL 11.79B
4
BRL 2.15
2.09%
Market CapBRL 123.06B
VolumeBRL 2.22B
5
BRL 704.38
2.83%
Market CapBRL 102.64B
VolumeBRL 692.94M
6
BRL 192.96
0.61%
Market CapBRL 92.45B
VolumeBRL 2.7B
7
BRL 0.32
2.05%
Market CapBRL 46.56B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API