bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
BRL 0.004926+ 2.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,000,377
3.73%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
BRL 0.00492623

Price Change

BRL 0.00010278
2.13%
24h Low / 24h High
BRL 0.0046675 / BRL 0.00499538

Trading Volume

BRL 1,000,377
3.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50,000,000,000 CASTLE
Max Supply
50,000,000,000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

BRL 246,258,320
2.88%

bitcastle Price Yesterday

Yesterday's Low / High
BRL 0.0047771569 / BRL 0.0047976172
Yesterday's Open / Close
BRL 0.0047771569 / BRL 0.0047976172
Yesterday's Change
2.90%
Yesterday's Volume
BRL 1,023,026.5

bitcastle Price History

7d Low / 7d High
BRL 0.00061127934 / BRL 0.00089226605
30d Low / 30d High
BRL 0.0047686495 / BRL 0.004940155
90d Low / 90d High
BRL 0.0047558996 / BRL 0.0051032249
52 Week Low / 52 Week High
BRL 0.0035710939 / BRL 0.0052126183
All Time HighFeb 1, 2025 (5 days ago)
BRL 0.00521638
5.64%
All Time LowJul 16, 2024 (6 months ago)
BRL 0.00015341
3108.39%

Data provided by Coingecko API

CASTLE to BRL converter

bitcastle
bitcastleCASTLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to BRL)

CASTLEBRL by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (BRL)

Date
2/5/2025
BRL 0.004923
BRL 0
BRL 0.004931
BRL 0.004769
2/4/2025
BRL 0.004953
BRL 0.004923
BRL 0.005036
BRL 0.004875
2/3/2025
BRL 0.004785
BRL 0.004953
BRL 0.004933
BRL 0.004756
2/2/2025
BRL 0.005094
BRL 0.004785
BRL 0.005116
BRL 0.004937
2/1/2025
BRL 0.005164
BRL 0.005094
BRL 0.005213
BRL 0.003571
1/31/2025
BRL 0.0048
BRL 0.005164
BRL 0.00513
BRL 0.004683
1/30/2025
BRL 0.003746
BRL 0.0048
BRL 0.004905
BRL 0.003724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 40 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,273
1.48%
Market CapBRL 1.91T
VolumeBRL 39.93B
2
BRL 2,701.67
2.82%
Market CapBRL 325.66B
VolumeBRL 31.79B
4
BRL 2.32
5.56%
Market CapBRL 133.58B
VolumeBRL 6.41B
5
BRL 190.85
4.57%
Market CapBRL 93.03B
VolumeBRL 4.36B
6
BRL 577.86
1.02%
Market CapBRL 84.32B
VolumeBRL 990.19M
8
BRL 0.25
5.19%
Market CapBRL 36.38B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API