bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
GBP 0,00019+ 1.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 41 229
0.20%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
GBP 0,00019007

Price Change

GBP 0,00000314
1.68%
24h Low / 24h High
GBP 0,00018474 / GBP 0,00019287

Trading Volume

GBP 41 229
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50 000 000 000 CASTLE
Max Supply
50 000 000 000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

GBP 9 503 422
0.80%

bitcastle Price Yesterday

Yesterday's Low / High
GBP 0,00018854966 / GBP 0,00018857905
Yesterday's Open / Close
GBP 0,00018857905 / GBP 0,00018854966
Yesterday's Change
0.80%
Yesterday's Volume
GBP 39 480,673

bitcastle Price History

7d Low / 7d High
GBP 0,00023609339 / GBP 0,00028757788
30d Low / 30d High
GBP 0,00018527948 / GBP 0,0001908427
90d Low / 90d High
GBP 0,00018527948 / GBP 0,00021910434
52 Week Low / 52 Week High
GBP 0,00018341088 / GBP 0,00022262669
All Time Highdéc. 23, 2022 (1 years ago)
GBP 0,00035292
46.14%
All Time Lowjuil. 16, 2024 (4 months ago)
GBP 0,00002172
775.26%

Data provided by Coingecko API

CASTLE to GBP converter

bitcastle
bitcastleCASTLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to GBP)

CASTLEGBP by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (GBP)

Date
13/11/2024
GBP 0,000188
GBP 0
GBP 0,000189
GBP 0,000185
12/11/2024
GBP 0,000195
GBP 0,000188
GBP 0,000195
GBP 0,000187
11/11/2024
GBP 0,000219
GBP 0,000195
GBP 0,000219
GBP 0,000191
10/11/2024
GBP 0,000219
GBP 0,000219
GBP 0,000219
GBP 0,000217
09/11/2024
GBP 0,000192
GBP 0,000219
GBP 0,000223
GBP 0,000192
08/11/2024
GBP 0,000183
GBP 0,000192
GBP 0,000192
GBP 0,000183
07/11/2024
GBP 0,000194
GBP 0,000183
GBP 0,000194
GBP 0,000184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 406
1.18%
Market CapGBP 1,77T
VolumeGBP 105,31B
2
GBP 3 136,25
1.25%
Market CapGBP 377,34B
VolumeGBP 41,14B
4
GBP 215,04
1.26%
Market CapGBP 101,5B
VolumeGBP 11,16B
5
GBP 636,04
3.69%
Market CapGBP 92,77B
VolumeGBP 3,18B
6
GBP 0,3946
1.67%
Market CapGBP 57,88B
VolumeGBP 18,47B
7
GBP 0,794353
15.81%
Market CapGBP 45,12B
VolumeGBP 8,24B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58 128
1.83%
Market CapGBP 1,15T
VolumeGBP 63,02B
2
GBP 2 184,27
7.78%
Market CapGBP 263,22B
VolumeGBP 29B
3
GBP 0,774126
0.01%
Market CapGBP 93,98B
VolumeGBP 72,29B
4
GBP 145,66
2.30%
Market CapGBP 68,69B
VolumeGBP 5,04B
5
GBP 460,67
2.41%
Market CapGBP 67,25B
VolumeGBP 1,06B

Data provided by Coingecko API