bitcastle (CASTLE) Live Price

bitcastle logo
CASTLEbitcastle
GBP 0,00019+2.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 45 908
0.33%
Circulating Supply
0 CASTLE
Issue Date
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
GBP 0,00019026

Price Change

GBP 0,00000411
2.21%
24h Low / 24h High
GBP 0,00018574 / GBP 0,00019388

Trading Volume

GBP 45 908
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50 000 000 000 CASTLE
Max Supply
50 000 000 000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

GBP 9 500 114
1.61%

bitcastle Price Yesterday

Yesterday's Low / High
GBP 0,00018695026 / GBP 0,00018704079
Yesterday's Open / Close
GBP 0,00018704079 / GBP 0,00018695026
Yesterday's Change
1.75%
Yesterday's Volume
GBP 44 152,359

bitcastle Price History

7d Low / 7d High
GBP 0,00022900079 / GBP 0,00024784067
30d Low / 30d High
GBP 0,00018287248 / GBP 0,000194211
90d Low / 90d High
GBP 0,00018287248 / GBP 0,00019604754
52 Week Low / 52 Week High
GBP 0,00018287248 / GBP 0,00020287752
All Time Highdéc. 23, 2022 (1 years ago)
GBP 0,00035292
46.13%
All Time Lowjanv. 30, 2024 (3 months ago)
GBP 0,00005294
259.12%

Data provided by Coingecko API

CASTLE to GBP converter

bitcastle
bitcastleCASTLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bitcastle Price Chart (CASTLE to GBP)

CASTLEGBP by TradingView

bitcastle Exchanges

Instant crypto to crypto exchange coming soon!

bitcastle Historical Price Data (GBP)

Date
29/04/2024
GBP 0,000187
GBP 0
GBP 0,00019
GBP 0,000183
28/04/2024
GBP 0,000192
GBP 0,000187
GBP 0,000194
GBP 0,000189
27/04/2024
GBP 0,00019
GBP 0,000192
GBP 0,000196
GBP 0,00019
26/04/2024
GBP 0,000194
GBP 0,00019
GBP 0,000194
GBP 0,000188
25/04/2024
GBP 0,000191
GBP 0,000194
GBP 0,000197
GBP 0,000191
24/04/2024
GBP 0,000198
GBP 0,000191
GBP 0,000199
GBP 0,000191
23/04/2024
GBP 0,000202
GBP 0,000198
GBP 0,000203
GBP 0,000195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 606
5.11%
Market CapGBP 1,19T
VolumeGBP 39,39B
2
GBP 3 011,51
6.34%
Market CapGBP 367,73B
VolumeGBP 19,2B
4
GBP 577,86
2.74%
Market CapGBP 88,94B
VolumeGBP 2,02B
8
GBP 0,499617
3.04%
Market CapGBP 27,62B
VolumeGBP 1,27B
11
GBP 0,440818
3.67%
Market CapGBP 15,59B
VolumeGBP 411,16M
550
GBP 0,997496
0.38%
Market CapGBP 70,44M
VolumeGBP 347 104

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48 055
4.13%
Market CapGBP 944,15B
VolumeGBP 31,76B
2
GBP 2 378,62
5.90%
Market CapGBP 289,64B
VolumeGBP 15,85B
3
GBP 0,799765
0.50%
Market CapGBP 88,32B
VolumeGBP 41,3B
4
GBP 461,35
2.03%
Market CapGBP 70,56B
VolumeGBP 1,63B
5
GBP 100,24
6.69%
Market CapGBP 44,63B
VolumeGBP 2,94B

Data provided by Coingecko API