Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
0,795727+ 38.15%
Market Cap
€12,45M
38.20%
Volume (24)
480 029
3.60%
Circulating Supply
15 631 855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
€0,795727

Price Change

€0,219755
38.15%
24h Low / 24h High
€0,506049 / €0,796968

Trading Volume

€480 029
3.60%
Volume / Market Cap
0,038571262
Market Dominance
0,00055646729%
Market Rank
#1292

Bitcoin on Base Supply

Circulating Supply
15 631 855,325 BTCB
Total Supply
15 631 855,325 BTCB
Max Supply
21 000 000 BTCB

Bitcoin on Base Market Cap

Market Cap
€12 445 250
38.20%

Fully Diluted
Market Cap

€12 445 250
42.23%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
€0,55825437 / €0,56122718
Yesterday's Open / Close
€0,55825437 / €0,56122718
Yesterday's Change
42.16%
Yesterday's Volume
€179 890,56

Bitcoin on Base Price History

7d Low / 7d High
€0,53158866 / €0,86453809
30d Low / 30d High
€0,50604885 / €0,6658511
90d Low / 90d High
€0,50604885 / €0,71719781
52 Week Low / 52 Week High
€0,49218412 / €0,71719781
All Time Highnov. 2, 2024 (0 days ago)
€0,796968
0.10%
All Time Lowoct. 12, 2024 (21 days ago)
€0,143967
453.03%

Data provided by Coingecko API

BTCB to EUR converter

Bitcoin on Base
Bitcoin on BaseBTCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to EUR)

BTCBEUR by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (EUR)

Date
01/11/2024
€0,624336
€0
€0,634754
€0,506049
31/10/2024
€0,688142
€0,624336
€0,693468
€0,626183
30/10/2024
€0,675178
€0,688142
€0,717198
€0,654883
29/10/2024
€0,578541
€0,675178
€0,678898
€0,578541
28/10/2024
€0,599006
€0,578541
€0,622678
€0,542923
27/10/2024
€0,492328
€0,599006
€0,657789
€0,492219
26/10/2024
€0,511862
€0,492328
€0,535558
€0,492184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

16 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 718
0.93%
Market Cap€1,38T
Volume€41,65B
2
2 509,09
0.74%
Market Cap€302,16B
Volume€16,74B
4
575,25
0.55%
Market Cap€83,93B
Volume€740,13M
5
166,68
0.87%
Market Cap€78,49B
Volume€3,24B
7
0,51
0.25%
Market Cap€29,15B
Volume€1,15B
9
0,16
4.68%
Market Cap€23,75B
Volume€2,23B

Data provided by Coingecko API

More Cryptocurrencies

1291
0,07
5.47%
Market Cap€12,47M
Volume€69 787
1290
0,01
1.42%
Market Cap€12,47M
Volume€87
1289
0,0001251
18.99%
Market Cap€12,46M
Volume€120 568
1293
3,22
6.87%
Market Cap€12,36M
Volume€19 546
1294
0,00076605
0.21%
Market Cap€12,36M
Volume€79 823

Data provided by Coingecko API