Цена Bitcoin on Base (BTCB) Текущая стоимость

Bitcoin on Base logo
BTCBBitcoin on Base
0,183067+ 0.11%
Рыночная капитализация
€2,87M
0.28%
Объём (сутки)
6 498
9.15%
В обращении
15 631 855 BTCB
Дата эмиссии
-

Data provided by Coingecko API

BTCB Статистика цены

Bitcoin on Base Цена сегодня

Bitcoin on Base Цена
€0,183067

Изменение цены

€0,00020559
0.11%
24ч. мин. / 24ч. макс.
€0,1748 / €0,183823

Объем

€6 498,1
9.15%
Объем / Рыночная капитализация
0,0022669971
Доминирование
0,000083713001%
Рейтинг
#2729

Bitcoin on Base Предложение

В обращении
15 631 855,325 BTCB
Общее предложение
15 631 855,325 BTCB
Максимальное предложение
21 000 000 BTCB

Bitcoin on Base Рыночная капитализация

Рыночная капитализация
€2 866 391
0.28%

Разбавленная рыночная капитализация

€2 866 391
4.25%

Bitcoin on Base Цена вчера

Вчерашняя мин. / макс цена
€0,17510254 / €0,17669105
Вчерашняя цена открытия / закрытия
€0,17669105 / €0,17510254
Вчерашнее изменение цены
4.08%
Вчерашний объем
€4 745,0418

Bitcoin on Base История цены

Мин. / макс цена за 7 дней
€0,20503162 / €0,25136537
Мин. / максцена за 30 дней
€0,17510254 / €0,19169426
Мин. / макс цена за 90 дней
€0,17510254 / €0,20664906
Мин. / макс цена за 52 недели
€0,17510254 / €0,21526
Исторический макс.дек. 18, 2024 (8 месяцев назад)
€0,932056
80.31%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,12345
48.63%

Data provided by Coingecko API

Конвертер BTCB EUR

Bitcoin on Base
Bitcoin on BaseBTCB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin on Base в реальном времени (BTCB к EUR)

    BTCBEUR от TradingView

    Bitcoin on Base обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin on Base (EUR)

    Дата
    01.09.2025
    €0,181643
    €0
    €0,184824
    €0,175103
    31.08.2025
    €0,183702
    €0,181643
    €0,192505
    €0,183702
    30.08.2025
    €0,18398
    €0,183702
    €0,186889
    €0,181646
    29.08.2025
    €0,208127
    €0,18398
    €0,208127
    €0,180432
    28.08.2025
    €0,209305
    €0,208127
    €0,21526
    €0,206431
    27.08.2025
    €0,207312
    €0,209305
    €0,213204
    €0,205755
    26.08.2025
    €0,202263
    €0,207312
    €0,209518
    €0,198856

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 33 minutes undefined 41 seconds

    Explore Our Other Products for BTCB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 316
    1.12%
    Капитализация€2,2T
    Объём€40,05B
    2
    4 387
    1.09%
    Капитализация€529,76B
    Объём€27,71B
    4
    2,81
    0.09%
    Капитализация€167,14B
    Объём€6,4B
    5
    848,98
    0.62%
    Капитализация€118,16B
    Объём€1,42B
    6
    203,88
    1.45%
    Капитализация€110,29B
    Объём€6,5B
    9
    0,21
    2.30%
    Капитализация€32,11B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    2727
    0,0013611
    6.59%
    Капитализация€2,88M
    Объём€1,12M
    2726
    0,00287653
    2.19%
    Капитализация€2,88M
    Объём€123
    2733
    0,00285469
    10.33%
    Капитализация€2,87M
    Объём€78 070
    2730
    0,03
    3.29%
    Капитализация€2,87M
    Объём€69 388
    2735
    0,08
    0.71%
    Капитализация€2,86M
    Объём€3 641

    Data provided by Coingecko API