Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
0.152091 -2.13%
Market Cap
€2.38M
2.62%
Volume (24)
9,099
1.99%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
€0.152091

Price Change

€-0.0033141383
2.13%
24h Low / 24h High
€0.151333 / €0.157584

Trading Volume

€9,098.62
1.99%
Volume / Market Cap
0.0038256307
Market Dominance
0.000080897916%
Market Rank
#2561

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
€2,378,332
2.62%

Fully Diluted
Market Cap

€2,378,332
1.77%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
€0.154207 / €0.15555538
Yesterday's Open / Close
€0.15555538 / €0.154207
Yesterday's Change
1.80%
Yesterday's Volume
€18,095.925

Bitcoin on Base Price History

7d Low / 7d High
€0.1719496 / €0.18866653
30d Low / 30d High
€0.15015176 / €0.15911752
90d Low / 90d High
€0.14948043 / €0.1631907
52 Week Low / 52 Week High
€0.14683528 / €0.1649591
All Time HighDec 18, 2024 (6 months ago)
€0.932056
83.75%
All Time LowApr 9, 2025 (2 months ago)
€0.12345
22.70%

Data provided by Coingecko API

BTCB to EUR converter

Bitcoin on Base
Bitcoin on BaseBTCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to EUR)

BTCBEUR by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (EUR)

Date
6/19/2025
€0.156796
€0
€0.159118
€0.153783
6/18/2025
€0.150501
€0.156796
€0.155319
€0.149622
6/17/2025
€0.15773
€0.150501
€0.159801
€0.14948
6/16/2025
€0.156263
€0.15773
€0.163191
€0.155187
6/15/2025
€0.154239
€0.156263
€0.159289
€0.152995
6/14/2025
€0.154064
€0.154239
€0.154064
€0.15035
6/13/2025
€0.164959
€0.154064
€0.164959
€0.146835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,086
0.23%
Market Cap€2.07T
Volume€26.45B
2
2,486.7
0.54%
Market Cap€300.55B
Volume€14.4B
4
2.13
1.08%
Market Cap€125.47B
Volume€1.72B
5
644.8
0.70%
Market Cap€94.1B
Volume€651.87M
6
142.52
1.00%
Market Cap€75.27B
Volume€3.47B
9
0.17
2.19%
Market Cap€24.75B
Volume€911.3M

Data provided by Coingecko API

More Cryptocurrencies

2556
0.00019868
6.96%
Market Cap€2.38M
Volume€43,804
Market Cap€2.38M
Volume€3,704
2576
0.16
1.59%
Market Cap€2.38M
Volume€33,389
2563
0.11
9.44%
Market Cap€2.38M
Volume€861,876
2560
0.00487071
10.59%
Market Cap€2.38M
Volume€14,410

Data provided by Coingecko API