Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
0.19518 -0.23%
Market Cap
€3.05M
0.05%
Volume (24)
23,520
6.79%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
€0.19518

Price Change

€-0.00044131294
0.23%
24h Low / 24h High
€0.191695 / €0.212628

Trading Volume

€23,520
6.79%
Volume / Market Cap
0.0077088974
Market Dominance
0.00012393864%
Market Rank
#2130

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
€3,051,020
0.05%

Fully Diluted
Market Cap

€3,051,020
1.13%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
€0.19185804 / €0.19413391
Yesterday's Open / Close
€0.19185804 / €0.19413391
Yesterday's Change
1.13%
Yesterday's Volume
€28,056.536

Bitcoin on Base Price History

7d Low / 7d High
€0.178004 / €0.24486032
30d Low / 30d High
€0.18472742 / €0.21352561
90d Low / 90d High
€0.16033891 / €0.21531082
52 Week Low / 52 Week High
€0.15609794 / €0.21531082
All Time HighDec 18, 2024 (4 months ago)
€0.932056
79.05%
All Time LowApr 9, 2025 (12 days ago)
€0.12345
58.16%

Data provided by Coingecko API

BTCB to EUR converter

Bitcoin on Base
Bitcoin on BaseBTCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to EUR)

BTCBEUR by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (EUR)

Date
4/20/2025
€0.186253
€0
€0.213526
€0.184727
4/19/2025
€0.188272
€0.186253
€0.199681
€0.186421
4/18/2025
€0.184028
€0.188272
€0.215311
€0.183009
4/17/2025
€0.156098
€0.184028
€0.184857
€0.156098
4/16/2025
€0.165213
€0.156098
€0.165213
€0.157542
4/15/2025
€0.175364
€0.165213
€0.182298
€0.164287
4/14/2025
€0.168894
€0.175364
€0.182807
€0.168894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,238
2.54%
Market Cap€1.73T
Volume€39.43B
2
1,575.2
0.87%
Market Cap€190.16B
Volume€15.11B
4
2.08
0.15%
Market Cap€121.63B
Volume€2.27B
5
596.64
1.10%
Market Cap€87.02B
Volume€588.47M
6
136.94
0.34%
Market Cap€70.78B
Volume€4.76B
8
0.16
1.27%
Market Cap€23.55B
Volume€1.06B

Data provided by Coingecko API

More Cryptocurrencies

2126
0.0030752
2.38%
Market Cap€3.06M
Volume€1.53M
2128
0.03
1.84%
Market Cap€3.06M
Volume€6,736
2129
0.02
0.52%
Market Cap€3.05M
Volume€794
2131
0.01
3.89%
Market Cap€3.05M
Volume€2,248
2127
3.01
1.41%
Market Cap€3.05M
Volume€23,519

Data provided by Coingecko API