Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
0.141498+ 9.15%
Market Cap
€2.21M
9.15%
Volume (24)
10,790
0.37%
Circulating Supply
15,629,449 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
€0.141498

Price Change

€0.01185856
9.15%
24h Low / 24h High
€0.127731 / €0.14301

Trading Volume

€10,789.74
0.37%
Volume / Market Cap
0.0048788532
Market Dominance
0.000065216777%
Market Rank
#2908

Bitcoin on Base Supply

Circulating Supply
15,629,449.325 BTCB
Total Supply
15,629,449.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
€2,211,532
9.15%

Fully Diluted
Market Cap

€2,211,532
4.73%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
€0.13502871 / €0.13517651
Yesterday's Open / Close
€0.13502871 / €0.13517651
Yesterday's Change
4.73%
Yesterday's Volume
€5,065.682

Bitcoin on Base Price History

7d Low / 7d High
€0.12994124 / €0.16524295
30d Low / 30d High
€0.12717444 / €0.13558661
90d Low / 90d High
€0.11623017 / €0.13558661
52 Week Low / 52 Week High
€0.11320143 / €0.14327729
All Time HighDec 18, 2024 (10 months ago)
€0.932056
84.90%
All Time LowNov 4, 2025 (5 days ago)
€0.110846
26.97%

Data provided by Coingecko API

BTCB to EUR converter

Bitcoin on Base
Bitcoin on BaseBTCB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to EUR)

BTCBEUR by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (EUR)

Date
11/9/2025
€0.130027
€0
€0.135587
€0.127174
11/8/2025
€0.130641
€0.130027
€0.131906
€0.1277
11/7/2025
€0.120886
€0.130641
€0.131408
€0.11623
11/6/2025
€0.1281
€0.120886
€0.128414
€0.121602
11/5/2025
€0.125072
€0.1281
€0.129602
€0.123812
11/4/2025
€0.132393
€0.125072
€0.134783
€0.113201
11/3/2025
€0.142154
€0.132393
€0.143277
€0.131122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 12 minutes and 49 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,466
4.53%
Market Cap€2.12T
Volume€70.93B
2
3,616.97
5.96%
Market Cap€436.46B
Volume€31.66B
4
2.52
10.55%
Market Cap€151.09B
Volume€4.51B
5
1,002.72
1.16%
Market Cap€138.04B
Volume€2.06B
6
168.79
6.27%
Market Cap€93.41B
Volume€5.46B
10
0.18
5.09%
Market Cap€27.77B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

2905
0.0002399
3.67%
Market Cap€2.22M
Volume€68,969
2906
0.0022131
14.49%
Market Cap€2.21M
Volume€188,678
2907
0.0037313
0.66%
Market Cap€2.21M
Volume€267,082
2909
Market Cap€2.21M
Volume€10,783
2911
0.18
4.84%
Market Cap€2.21M
Volume€682

Data provided by Coingecko API