Bitcoin Pro (BTCP) Live Price

Bitcoin Pro logo
BTCPBitcoin Pro
JPY 6 099,68+31.92%
Market Cap
JPY 786,04M
31.93%
Volume (24)
JPY 1 775 986
1.02%
Circulating Supply
129 018 BTCP
Issue Date
-

Data provided by Coingecko API

BTCP price Statistics

Bitcoin Pro Price Today

Bitcoin Pro Price
JPY 6 099,68

Price Change

JPY 1 476,01
31.92%
24h Low / 24h High
JPY 4 607,76 / JPY 6 252,63

Trading Volume

JPY 1 775 986
1.02%
Volume / Market Cap
0,0022594153
Market Dominance
0,00020604503%
Market Rank
#1801

Bitcoin Pro Supply

Circulating Supply
129 017,578 BTCP
Total Supply
2 100 000 BTCP
Max Supply
0 BTCP

Bitcoin Pro Market Cap

Market Cap
JPY 786 037 890
31.93%

Fully Diluted
Market Cap

JPY 12 794 222 000
1.00%

Bitcoin Pro Price Yesterday

Yesterday's Low / High
JPY 6 110,5173 / JPY 6 197,4684
Yesterday's Open / Close
JPY 6 110,5173 / JPY 6 197,4684
Yesterday's Change
0.88%
Yesterday's Volume
JPY 2 090 798,5

Bitcoin Pro Price History

7d Low / 7d High
JPY 18,354803 / JPY 40,138838
30d Low / 30d High
JPY 4 593,0946 / JPY 6 252,6275
90d Low / 90d High
JPY 3 071,8361 / JPY 6 252,6275
52 Week Low / 52 Week High
JPY 2 772,6254 / JPY 6 252,6275
All Time Highfévr. 15, 2020 (4 years ago)
JPY 132 831
95.41%
All Time Lowavr. 3, 2019 (5 years ago)
JPY 0,00531395
>1000000%

Data provided by Coingecko API

BTCP to JPY converter

Bitcoin Pro
Bitcoin ProBTCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Pro Price Chart (BTCP to JPY)

BTCPJPY by TradingView

Bitcoin Pro Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Pro Historical Price Data (JPY)

Date
12/05/2024
JPY 4 598,698524
JPY 0
JPY 6 252,627518
JPY 4 598,698524
11/05/2024
JPY 4 002,747349
JPY 4 598,698524
JPY 4 603,80854
JPY 3 992,853022
10/05/2024
JPY 3 130,588318
JPY 4 002,747349
JPY 4 022,799138
JPY 3 071,836071
09/05/2024
JPY 4 508,894819
JPY 3 130,588318
JPY 4 519,246877
JPY 3 107,666207
08/05/2024
JPY 4 421,395047
JPY 4 508,894819
JPY 4 521,817199
JPY 4 421,395047
07/05/2024
JPY 3 612,149095
JPY 4 421,395047
JPY 4 422,561377
JPY 3 558,609427
06/05/2024
JPY 2 772,625409
JPY 3 612,149095
JPY 3 642,575671
JPY 2 772,625409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 931
3.43%
Market CapJPY 1,23T
VolumeJPY 20,51B
2
JPY 2 980,93
2.58%
Market CapJPY 356,84B
VolumeJPY 9,75B
4
JPY 597,64
1.48%
Market CapJPY 91,87B
VolumeJPY 974,12M
7
JPY 0,504543
0.09%
Market CapJPY 27,89B
VolumeJPY 705,69M
11
JPY 0,447586
2.21%
Market CapJPY 15,79B
VolumeJPY 258,87M
561
JPY 1,006
0.73%
Market CapJPY 70,8M
VolumeJPY 399 744

Data provided by Coingecko API

More Cryptocurrencies

1798
JPY 0,309696
1.11%
Market CapJPY 788,47M
VolumeJPY 25,19M
1799
JPY 0,8446
10.48%
Market CapJPY 786,79M
VolumeJPY 43,49M
1800
JPY 0,968818
3.74%
Market CapJPY 786,46M
VolumeJPY 5,68M
1802
JPY 0,00000021
5.27%
Market CapJPY 784,96M
VolumeJPY 18,17M
1803
JPY 10,48
2.10%
Market CapJPY 780,72M
VolumeJPY 190,41M

Data provided by Coingecko API