Bitcoin Pro (BTCP) Valor real atual

Bitcoin Pro logo
BTCPBitcoin Pro
JPY 1 995,21 -3.32%
Capitalização de mercado
JPY 257,42M
3.15%
Volume (24)
JPY 568 895
0.07%
Fornecimento em circulação
129 018 BTCP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCP

Bitcoin Pro Preço hoje

Bitcoin Pro Preço
JPY 1 995,21

Alteração de preço

JPY -68,453026
3.32%
24h Baixo / 24h Alto
JPY 1 987,21 / JPY 2 068,64

Volume

JPY 568 895
0.07%
Volume / Limite de mercado
0,0022100105
Dominio de mercado
0,000043863856%
Posição de mercado
#3429

Fornecimento de Bitcoin Pro

Fornecimento em circulação
129 017,578 BTCP
Fornecimento total
2 100 000 BTCP
Fornecimento máximo
0 BTCP

Bitcoin Pro Capitalização de mercado

Capitalização de mercado
JPY 257 417 330
3.15%

Totalmente diluído
Limite de mercado

JPY 4 189 943 800
0.76%

Bitcoin Pro Preço Ontem

Baixa / Alta de ontem
JPY 2 010,3483 / JPY 2 010,6499
Abertura / Fecho de Ontem
JPY 2 010,3483 / JPY 2 010,6499
A mudança de ontem
0.76%
Volume de ontem
JPY 573 104,84

Histórico do preço do Bitcoin Pro

7 dias Baixa / 7 dias Alta
JPY 13,513872 / JPY 33,180584
30 dias Baixa / 30 dias Alta
JPY 2 007,7007 / JPY 2 118,4229
90 dias Baixa / 90 dias Alta
JPY 2 007,7007 / JPY 4 896,9665
52 Semana Baixa / 52 Semana Alta
JPY 2 007,7007 / JPY 4 896,9665
Máxima de todos os temposCʼhwe. 15, 2020 (5 anos atrás)
JPY 132 831
98.50%
Baixa de todos os temposEbr. 3, 2019 (6 anos atrás)
JPY 0,00531395
>1000000%

Data provided by Coingecko API

BTCP para JPY

Bitcoin Pro
Bitcoin ProBTCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCP Safely with 3Commas

Use a proven backtested strategy for BTCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Pro para Japanese yen Gráfico de Preço (BTCP para JPY)

    BTCPJPY de TradingView

    Bitcoin Pro Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Pro Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 2 114,939882
    JPY 0
    JPY 2 118,422912
    JPY 2 007,70075
    28/08/2025
    JPY 2 121,660965
    JPY 2 114,939882
    JPY 2 122,951124
    JPY 2 114,088823
    27/08/2025
    JPY 2 090,754207
    JPY 2 121,660965
    JPY 2 148,252613
    JPY 2 088,118332
    26/08/2025
    JPY 2 157,702284
    JPY 2 090,754207
    JPY 4 896,96651
    JPY 2 087,567164
    25/08/2025
    JPY 2 247,795532
    JPY 2 157,702284
    JPY 2 253,838868
    JPY 2 160,435656
    24/08/2025
    JPY 2 248,542765
    JPY 2 247,795532
    JPY 2 253,120339
    JPY 2 240,990346
    23/08/2025
    JPY 2 024,837788
    JPY 2 248,542765
    JPY 2 248,753696
    JPY 2 023,214972

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 29 minutoss e 39 segundoss

    Explore Our Other Products for BTCP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 231
    1.84%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 51,89B
    2
    JPY 4 393,85
    0.01%
    Capitalização de mercadoJPY 530,17B
    VolumeJPY 36,31B
    3
    JPY 2,83
    1.43%
    Capitalização de mercadoJPY 168,16B
    VolumeJPY 6,78B
    5
    JPY 860,25
    0.15%
    Capitalização de mercadoJPY 119,74B
    VolumeJPY 1,39B
    6
    JPY 204,96
    1.96%
    Capitalização de mercadoJPY 110,98B
    VolumeJPY 11,77B
    9
    JPY 0,216304
    0.54%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    3426
    JPY 0,258271
    6.37%
    Capitalização de mercadoJPY 258,21M
    VolumeJPY 27,09M
    3427
    JPY 1,15
    2.64%
    Capitalização de mercadoJPY 258,01M
    VolumeJPY 377 472
    3428
    JPY 25,76
    3.70%
    Capitalização de mercadoJPY 257,62M
    VolumeJPY 6,39M
    3430
    JPY 0,316024
    6.94%
    Capitalização de mercadoJPY 257,1M
    VolumeJPY 11,7M
    Capitalização de mercadoJPY 256,82M
    VolumeJPY 87,74M

    Data provided by Coingecko API