Bitcoin Pro (BTCP) Live Price

Bitcoin Pro logo
BTCPBitcoin Pro
JPY 1,581.52+ 0.98%
Market Cap
JPY 204.04M
0.98%
Volume (24)
JPY 459,584
0.57%
Circulating Supply
129,018 BTCP
Issue Date
-

Data provided by Coingecko API

BTCP price Statistics

Bitcoin Pro Price Today

Bitcoin Pro Price
JPY 1,581.52

Price Change

JPY 15.34
0.98%
24h Low / 24h High
JPY 1,565.99 / JPY 1,603.31

Trading Volume

JPY 459,584
0.57%
Volume / Market Cap
0.0022523822
Market Dominance
0.000039215068%
Market Rank
#3285

Bitcoin Pro Supply

Circulating Supply
129,017.578 BTCP
Total Supply
2,100,000 BTCP
Max Supply
0 BTCP

Bitcoin Pro Market Cap

Market Cap
JPY 204,043,520
0.98%

Fully Diluted
Market Cap

JPY 3,321,186,200
0.88%

Bitcoin Pro Price Yesterday

Yesterday's Low / High
JPY 1,566.7566 / JPY 1,568.5475
Yesterday's Open / Close
JPY 1,568.5475 / JPY 1,566.7566
Yesterday's Change
0.88%
Yesterday's Volume
JPY 459,726.42

Bitcoin Pro Price History

7d Low / 7d High
JPY 10.008842 / JPY 22.444371
30d Low / 30d High
JPY 1,543.6846 / JPY 1,582.0794
90d Low / 90d High
JPY 1,425.1529 / JPY 1,582.0794
52 Week Low / 52 Week High
JPY 1,425.1529 / JPY 3,505.2823
All Time HighFeb 15, 2020 (5 years ago)
JPY 132,831
98.81%
All Time LowApr 3, 2019 (6 years ago)
JPY 0.00531395
>1000000%

Data provided by Coingecko API

BTCP to JPY converter

Bitcoin Pro
Bitcoin ProBTCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Pro Price Chart (BTCP to JPY)

BTCPJPY by TradingView

Bitcoin Pro Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Pro Historical Price Data (JPY)

Date
5/28/2025
JPY 1,578.050871
JPY 0
JPY 1,582.079363
JPY 1,543.684615
5/27/2025
JPY 1,524.528533
JPY 1,578.050871
JPY 1,579.532355
JPY 1,521.891269
5/26/2025
JPY 1,429.842998
JPY 1,524.528533
JPY 1,529.06523
JPY 1,425.152876
5/25/2025
JPY 1,468.510157
JPY 1,429.842998
JPY 1,468.629213
JPY 1,425.82343
5/24/2025
JPY 1,452.526822
JPY 1,468.510157
JPY 1,478.077714
JPY 1,452.526822
5/23/2025
JPY 2,789.647911
JPY 1,452.526822
JPY 3,217.826965
JPY 1,455.388287
5/22/2025
JPY 2,432.342809
JPY 2,789.647911
JPY 3,505.282311
JPY 2,283.787502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,281
1.10%
Market CapJPY 2.11T
VolumeJPY 38.23B
2
JPY 2,649.8
0.26%
Market CapJPY 319.86B
VolumeJPY 27.01B
4
JPY 2.27
0.69%
Market CapJPY 133.34B
VolumeJPY 2.1B
5
JPY 677.02
1.40%
Market CapJPY 98.77B
VolumeJPY 957.83M
6
JPY 167.81
2.03%
Market CapJPY 87.32B
VolumeJPY 3.43B
8
JPY 0.218006
0.77%
Market CapJPY 32.58B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3282
JPY 0.882406
0%
Market CapJPY 204.72M
VolumeJPY 6,421
3283
JPY 0.20836
1.07%
Market CapJPY 204.19M
VolumeJPY 174,429
3284
JPY 0.211937
27.91%
Market CapJPY 204.15M
VolumeJPY 13.24M
3286
JPY 5.17
1.21%
Market CapJPY 203.99M
VolumeJPY 1.34M
3287
JPY 2,051.52
4.38%
Market CapJPY 203.64M
VolumeJPY 28.99M

Data provided by Coingecko API