Bitcoin Pro (BTCP) Live Price

Bitcoin Pro logo
BTCPBitcoin Pro
JPY 4,132.22+40.77%
Market Cap
JPY 532.56M
40.46%
Volume (24)
JPY 725,308
0.36%
Circulating Supply
129,018 BTCP
Issue Date
-

Data provided by Coingecko API

BTCP price Statistics

Bitcoin Pro Price Today

Bitcoin Pro Price
JPY 4,132.22

Price Change

JPY 1,196.85
40.77%
24h Low / 24h High
JPY 2,935.37 / JPY 4,166.66

Trading Volume

JPY 725,308
0.36%
Volume / Market Cap
0.0013619235
Market Dominance
0.00013646307%
Market Rank
#1987

Bitcoin Pro Supply

Circulating Supply
129,017.578 BTCP
Total Supply
2,100,000 BTCP
Max Supply
0 BTCP

Bitcoin Pro Market Cap

Market Cap
JPY 532,561,470
40.46%

Fully Diluted
Market Cap

JPY 8,668,424,200
0.76%

Bitcoin Pro Price Yesterday

Yesterday's Low / High
JPY 4,151.8001 / JPY 4,166.6581
Yesterday's Open / Close
JPY 4,166.6581 / JPY 4,151.8001
Yesterday's Change
0.65%
Yesterday's Volume
JPY 562,665.51

Bitcoin Pro Price History

7d Low / 7d High
JPY 10.049169 / JPY 30.171256
30d Low / 30d High
JPY 2,935.3726 / JPY 4,166.6581
90d Low / 90d High
JPY 2,935.3726 / JPY 4,665.2304
52 Week Low / 52 Week High
JPY 1,552.1581 / JPY 4,665.2304
All Time HighFeb 15, 2020 (4 years ago)
JPY 132,831
96.89%
All Time LowApr 3, 2019 (5 years ago)
JPY 0.00531395
>1000000%

Data provided by Coingecko API

BTCP to JPY converter

Bitcoin Pro
Bitcoin ProBTCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Pro Price Chart (BTCP to JPY)

BTCPJPY by TradingView

Bitcoin Pro Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Pro Historical Price Data (JPY)

Date
4/24/2024
JPY 3,166.467435
JPY 0
JPY 4,166.658137
JPY 2,935.372622
4/23/2024
JPY 3,040.025666
JPY 3,166.467435
JPY 3,188.74388
JPY 3,026.229889
4/22/2024
JPY 4,650.740298
JPY 3,040.025666
JPY 4,656.617927
JPY 2,976.267066
4/21/2024
JPY 3,553.127874
JPY 4,650.740298
JPY 4,665.230399
JPY 3,553.127874
4/20/2024
JPY 2,576.296151
JPY 3,553.127874
JPY 3,609.758097
JPY 2,552.710467
4/19/2024
JPY 2,080.78055
JPY 2,576.296151
JPY 2,583.834224
JPY 2,057.971238
4/18/2024
JPY 1,623.100913
JPY 2,080.78055
JPY 2,104.304149
JPY 1,552.15811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,220
3.75%
Market CapJPY 1.26T
VolumeJPY 25.01B
2
JPY 3,155.89
3.08%
Market CapJPY 385.22B
VolumeJPY 14.11B
4
JPY 606.29
0.22%
Market CapJPY 93.27B
VolumeJPY 1.75B
8
JPY 0.527243
4.05%
Market CapJPY 29.07B
VolumeJPY 1.43B
11
JPY 0.476146
6.35%
Market CapJPY 16.81B
VolumeJPY 501.3M
574
JPY 1.002
0.20%
Market CapJPY 70.62M
VolumeJPY 622,198

Data provided by Coingecko API

More Cryptocurrencies

1991
JPY 1,791,356
55.94%
Market CapJPY 535.6M
VolumeJPY 1,906
1989
JPY 1.75
11.05%
Market CapJPY 534.73M
VolumeJPY 41.28M
1992
JPY 30.87
2.29%
Market CapJPY 533.42M
VolumeJPY 143,053
1990
JPY 0.095608
2.60%
Market CapJPY 532.43M
VolumeJPY 7.98M
1993
JPY 58.49
6.22%
Market CapJPY 531.94M
VolumeJPY 27.51M

Data provided by Coingecko API