Bitcoin Pro (BTCP) Live Price

Bitcoin Pro logo
BTCPBitcoin Pro
JPY 2,012.62 -4.90%
Market Cap
JPY 259.67M
4.90%
Volume (24)
JPY 596,753
0.96%
Circulating Supply
129,018 BTCP
Issue Date
-

Data provided by Coingecko API

BTCP price Statistics

Bitcoin Pro Price Today

Bitcoin Pro Price
JPY 2,012.62

Price Change

JPY -103.75604
4.90%
24h Low / 24h High
JPY 2,010.39 / JPY 2,122.65

Trading Volume

JPY 596,753
0.96%
Volume / Market Cap
0.002298119
Market Dominance
0.000044247742%
Market Rank
#3417

Bitcoin Pro Supply

Circulating Supply
129,017.578 BTCP
Total Supply
2,100,000 BTCP
Max Supply
0 BTCP

Bitcoin Pro Market Cap

Market Cap
JPY 259,670,190
4.90%

Fully Diluted
Market Cap

JPY 4,226,613,200
4.92%

Bitcoin Pro Price Yesterday

Yesterday's Low / High
JPY 2,115.919 / JPY 2,117.7759
Yesterday's Open / Close
JPY 2,117.7759 / JPY 2,115.919
Yesterday's Change
4.92%
Yesterday's Volume
JPY 605,623.08

Bitcoin Pro Price History

7d Low / 7d High
JPY 13.767207 / JPY 33.180584
30d Low / 30d High
JPY 2,114.0888 / JPY 2,148.2526
90d Low / 90d High
JPY 2,087.5672 / JPY 4,896.9665
52 Week Low / 52 Week High
JPY 2,020.8174 / JPY 4,896.9665
All Time HighFeb 15, 2020 (5 years ago)
JPY 132,831
98.48%
All Time LowApr 3, 2019 (6 years ago)
JPY 0.00531395
>1000000%

Data provided by Coingecko API

BTCP to JPY converter

Bitcoin Pro
Bitcoin ProBTCP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCP Safely with 3Commas

Use a proven backtested strategy for BTCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Pro Price Chart (BTCP to JPY)

    BTCPJPY by TradingView

    Bitcoin Pro Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Pro Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 2,121.660965
    JPY 0
    JPY 2,122.951124
    JPY 2,114.088823
    8/27/2025
    JPY 2,090.754207
    JPY 2,121.660965
    JPY 2,148.252613
    JPY 2,088.118332
    8/26/2025
    JPY 2,157.702284
    JPY 2,090.754207
    JPY 4,896.96651
    JPY 2,087.567164
    8/25/2025
    JPY 2,247.795532
    JPY 2,157.702284
    JPY 2,253.838868
    JPY 2,160.435656
    8/24/2025
    JPY 2,248.542765
    JPY 2,247.795532
    JPY 2,253.120339
    JPY 2,240.990346
    8/23/2025
    JPY 2,024.837788
    JPY 2,248.542765
    JPY 2,248.753696
    JPY 2,023.214972
    8/22/2025
    JPY 2,062.727056
    JPY 2,024.837788
    JPY 2,067.196117
    JPY 2,020.817426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 32 seconds

    Explore Our Other Products for BTCP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,032
    2.54%
    Market CapJPY 2.19T
    VolumeJPY 40.1B
    2
    JPY 4,347.21
    5.24%
    Market CapJPY 523.79B
    VolumeJPY 31.89B
    3
    JPY 2.87
    4.21%
    Market CapJPY 170.91B
    VolumeJPY 6.59B
    5
    JPY 854.31
    2.06%
    Market CapJPY 118.89B
    VolumeJPY 1.66B
    6
    JPY 207.46
    2.49%
    Market CapJPY 112.15B
    VolumeJPY 13.19B
    9
    JPY 0.214708
    3.93%
    Market CapJPY 32.34B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    3411
    JPY 0.597727
    3.52%
    Market CapJPY 260.44M
    VolumeJPY 16.17M
    3415
    JPY 0.00000007
    2.01%
    Market CapJPY 260.28M
    VolumeJPY 386,380
    3413
    JPY 2.57
    4.04%
    Market CapJPY 260.1M
    VolumeJPY 36.6M
    3418
    JPY 0.258332
    4.33%
    Market CapJPY 259.5M
    VolumeJPY 4.54M
    3414
    JPY 0.02592101
    10.11%
    Market CapJPY 259.29M
    VolumeJPY 14.16M

    Data provided by Coingecko API