BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
JPY 0,014873+8.49%
Market Cap
JPY 187,52M
8.41%
Volume (24)
JPY 3 327 400
5.74%
Circulating Supply
12 604 558 000 BTCZ
Issue Date
09/09/2017

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
JPY 0,01487264

Price Change

JPY 0,00116396
8.49%
24h Low / 24h High
JPY 0,01353464 / JPY 0,0148911

Trading Volume

JPY 3 327 400
5.74%
Volume / Market Cap
0,017744162
Market Dominance
0,000049307255%
Market Rank
#2616

BitcoinZ Supply

Circulating Supply
12 604 557 974,272 BTCZ
Total Supply
21 000 000 000 BTCZ
Max Supply
21 000 000 000 BTCZ

BitcoinZ Market Cap

Market Cap
JPY 187 520 840
8.41%

Fully Diluted
Market Cap

JPY 312 421 710
6.90%

BitcoinZ Price Yesterday

Yesterday's Low / High
JPY 0,013833638 / JPY 0,01399927
Yesterday's Open / Close
JPY 0,01399927 / JPY 0,013833638
Yesterday's Change
6.87%
Yesterday's Volume
JPY 7 829 291,7

BitcoinZ Price History

7d Low / 7d High
JPY 0,000067798968 / JPY 0,000094981219
30d Low / 30d High
JPY 0,013604628 / JPY 0,01415697
90d Low / 90d High
JPY 0,013176407 / JPY 0,014322986
52 Week Low / 52 Week High
JPY 0,010495484 / JPY 0,014784919
All Time Highjanv. 9, 2018 (6 years ago)
JPY 2,53
99.41%
All Time Lowjanv. 27, 2021 (3 years ago)
JPY 0,003217
362.43%

Data provided by Coingecko API

BTCZ to JPY converter

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to JPY)

BTCZJPY by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (JPY)

Date
29/04/2024
JPY 0,014003
JPY 0
JPY 0,014151
JPY 0,013605
28/04/2024
JPY 0,014016
JPY 0,014003
JPY 0,014157
JPY 0,013176
27/04/2024
JPY 0,014151
JPY 0,014016
JPY 0,014151
JPY 0,013888
26/04/2024
JPY 0,01408
JPY 0,014151
JPY 0,014323
JPY 0,014011
25/04/2024
JPY 0,01395
JPY 0,01408
JPY 0,014785
JPY 0,012974
24/04/2024
JPY 0,011366
JPY 0,01395
JPY 0,013907
JPY 0,011366
23/04/2024
JPY 0,013157
JPY 0,011366
JPY 0,013187
JPY 0,010495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 376
2.23%
Market CapJPY 1,25T
VolumeJPY 25,62B
2
JPY 3 170,5
0.18%
Market CapJPY 387,07B
VolumeJPY 13,04B
4
JPY 601,38
2.90%
Market CapJPY 92,51B
VolumeJPY 1,04B
8
JPY 0,513656
2.49%
Market CapJPY 28,37B
VolumeJPY 948,76M
11
JPY 0,454933
1.34%
Market CapJPY 16,07B
VolumeJPY 289,68M
569
JPY 0,999101
0.40%
Market CapJPY 70,63M
VolumeJPY 327 909

Data provided by Coingecko API

More Cryptocurrencies

2613
JPY 0,088544
1.22%
Market CapJPY 188,21M
VolumeJPY 10,3M
2614
JPY 9,72
5.44%
Market CapJPY 188,15M
VolumeJPY 807 162
2615
JPY 2,33
1.54%
Market CapJPY 187,84M
VolumeJPY 11,77M
2617
JPY 0,00000165
3.22%
Market CapJPY 186,33M
VolumeJPY 48,94M
2618
JPY 0,01065601
4.63%
Market CapJPY 186,24M
VolumeJPY 4,21M

Data provided by Coingecko API