BitcoinZ (BTCZ) Canlı Fiyat

BitcoinZ logo
BTCZBitcoinZ
JPY 0,005896 -14.76%
Piyasa değeri
JPY 74,41M
14.64%
Hacim (24s)
JPY 162.983
24.51%
Dolaşımdaki miktar
12.604.558.000 BTCZ
Yayın tarihi
09.09.2017

Data provided by Coingecko API

BTCZ Fiyat İstatistikleri

Fiyat / BitcoinZ Fiyatı Bugün

BitcoinZ Fiyatı
JPY 0,00589623

Fiyat Değişimi

JPY -0,0010206926
14.76%
24s Düşük / 24s Yüksek
JPY 0,00499744 / JPY 0,00751065

Alım Satım Hacmi

JPY 162.983
24.51%
Hacim / Piyasa Değeri
0,0021903406
Piyasa hakimiyeti
0,000012999253%
Piyasa sıralaması
#5084

BitcoinZ Arzı

Daloşımdaki Arz
12.604.557.974 BTCZ
Toplam Arz
12.604.557.974 BTCZ
Maks Arz
21.000.000.000 BTCZ

BitcoinZ piyasa değeri

Piyasa Değeri
JPY 74.409.889
14.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 74.409.889
18.15%

Dünkü BitcoinZ Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0069166589 / JPY 0,0075089237
Dünkü Açılış / Kapanış
JPY 0,0075089237 / JPY 0,0069166589
Dünkü Değişim
18.25%
Dünkü Hacim
JPY 62.843,089

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000033857321 / JPY 0,000052732162
30g Düşük/30g Yüksek
JPY 0,0057530576 / JPY 0,0075089237
90g Düşük/90g Yüksek
JPY 0,0057530576 / JPY 0,0077236978
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,005037037 / JPY 0,0078109498
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
JPY 2,53
99.77%
Tüm Zamanlar DüşükAğu 3, 2025 (24 gün önce)
JPY 0,00043175
1267.42%

Data provided by Coingecko API

BTCZ'den JPY'ye Dönüştürücü

BitcoinZ
BitcoinZBTCZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCZ Safely with 3Commas

Use a proven backtested strategy for BTCZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitcoinZ Fiyat Tablosu (BTCZ'den JPY'ye)

    BTCZJPY TradingView tarafından

    BitcoinZ Borsaları

    Instant crypto to crypto exchange coming soon!

    BitcoinZ Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,006355
    JPY 0
    JPY 0,007509
    JPY 0,005753
    25.08.2025
    JPY 0,00729
    JPY 0,006355
    JPY 0,007329
    JPY 0,005851
    24.08.2025
    JPY 0,006989
    JPY 0,00729
    JPY 0,007724
    JPY 0,00579
    23.08.2025
    JPY 0,006978
    JPY 0,006989
    JPY 0,007095
    JPY 0,006168
    22.08.2025
    JPY 0,007509
    JPY 0,006978
    JPY 0,007774
    JPY 0,005141
    21.08.2025
    JPY 0,007087
    JPY 0,007509
    JPY 0,007811
    JPY 0,005037
    20.08.2025
    JPY 0,007122
    JPY 0,007087
    JPY 0,007221
    JPY 0,005197

    Data provided by Coingecko API

    Explore Our Other Products for BTCZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.406
    0.26%
    Piyasa değeriJPY 2,22T
    HacimJPY 38B
    2
    JPY 4.512,3
    1.98%
    Piyasa değeriJPY 545,42B
    HacimJPY 34,51B
    3
    JPY 2,98
    1.52%
    Piyasa değeriJPY 177,57B
    HacimJPY 6,41B
    5
    JPY 859,27
    0.38%
    Piyasa değeriJPY 119,73B
    HacimJPY 1,27B
    6
    JPY 204,98
    4.18%
    Piyasa değeriJPY 110,91B
    HacimJPY 12,48B
    9
    JPY 0,219945
    0.44%
    Piyasa değeriJPY 33,19B
    HacimJPY 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5040
    JPY 1,29
    2.21%
    Piyasa değeriJPY 77,28M
    HacimJPY 31.531
    4968
    JPY 0,077793
    27.98%
    Piyasa değeriJPY 77,25M
    HacimJPY 3,23M
    5043
    JPY 1,37
    30.52%
    Piyasa değeriJPY 77,17M
    HacimJPY 1,54M
    5046
    JPY 0,161805
    7.14%
    Piyasa değeriJPY 77,12M
    HacimJPY 4,34M
    5036
    JPY 0,077098
    4.04%
    Piyasa değeriJPY 77,1M
    HacimJPY 461.383

    Data provided by Coingecko API