BitCore (BTX) Live Price

BitCore logo
BTXBitCore
JPY 9,9+0.97%
Market Cap
JPY 193,03M
0.68%
Volume (24)
JPY 4 688
0.48%
Circulating Supply
19 546 473 BTX
Issue Date
24/04/2017

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
JPY 9,9

Price Change

JPY 0,09548
0.97%
24h Low / 24h High
JPY 9,48 / JPY 9,92

Trading Volume

JPY 4 687,66
0.48%
Volume / Market Cap
0,000024285077
Market Dominance
0,000050754894%
Market Rank
#2589

BitCore Supply

Circulating Supply
19 546 472,973 BTX
Total Supply
21 000 000 BTX
Max Supply
0 BTX

BitCore Market Cap

Market Cap
JPY 193 026 360
0.68%

Fully Diluted
Market Cap

JPY 207 380 310
0.44%

BitCore Price Yesterday

Yesterday's Low / High
JPY 9,7721793 / JPY 9,8919894
Yesterday's Open / Close
JPY 9,8919894 / JPY 9,7721793
Yesterday's Change
0.69%
Yesterday's Volume
JPY 4 683,9467

BitCore Price History

7d Low / 7d High
JPY 0,060663515 / JPY 0,11266285
30d Low / 30d High
JPY 9,5200944 / JPY 9,9102504
90d Low / 90d High
JPY 9,5200944 / JPY 17,368476
52 Week Low / 52 Week High
JPY 9,5200944 / JPY 17,520559
All Time Highnov. 16, 2017 (6 years ago)
JPY 4 390,53
99.78%
All Time Lowjuin 14, 2017 (6 years ago)
JPY 0,335692
2841.76%

Data provided by Coingecko API

BTX to JPY converter

BitCore
BitCoreBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to JPY)

BTXJPY by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (JPY)

Date
29/04/2024
JPY 9,792955
JPY 0
JPY 9,891989
JPY 9,520094
28/04/2024
JPY 9,846581
JPY 9,792955
JPY 9,931031
JPY 9,803414
27/04/2024
JPY 9,880577
JPY 9,846581
JPY 9,880577
JPY 9,710456
26/04/2024
JPY 9,944382
JPY 9,880577
JPY 17,368476
JPY 9,556991
25/04/2024
JPY 9,659175
JPY 9,944382
JPY 17,520559
JPY 9,659175
24/04/2024
JPY 10,296481
JPY 9,659175
JPY 10,373705
JPY 9,63138
23/04/2024
JPY 10,016953
JPY 10,296481
JPY 10,292012
JPY 9,893089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 885
1.03%
Market CapJPY 1,26T
VolumeJPY 27,3B
2
JPY 3 212,36
2.09%
Market CapJPY 391,36B
VolumeJPY 15,73B
4
JPY 596,02
1.05%
Market CapJPY 91,49B
VolumeJPY 1,08B
8
JPY 0,51431
0.44%
Market CapJPY 28,39B
VolumeJPY 1,05B
11
JPY 0,457731
0.75%
Market CapJPY 16,13B
VolumeJPY 304,79M
576
JPY 1,003
0.39%
Market CapJPY 70,7M
VolumeJPY 316 574

Data provided by Coingecko API

More Cryptocurrencies

2584
JPY 155,58
1.73%
Market CapJPY 195,34M
VolumeJPY 5,14M
2586
JPY 13,91
3.57%
Market CapJPY 194,4M
VolumeJPY 2 557
2587
JPY 1,022
7.15%
Market CapJPY 193,37M
VolumeJPY 2,81M
2590
JPY 0,65306
43.47%
Market CapJPY 191,95M
VolumeJPY 20 249
2588
JPY 192,74
8.67%
Market CapJPY 192,72M
VolumeJPY 44,76M

Data provided by Coingecko API