BitCore (BTX) Valor real atual

BitCore logo
BTXBitCore
JPY 9,8+ 0.38%
Capitalização de mercado
JPY 193,62M
0.15%
Volume (24)
JPY 4 855
0.15%
Fornecimento em circulação
19 804 504 BTX
Data de emissão
24/04/2017

Data provided by Coingecko API

Estatísticas de preços de BTX

BitCore Preço hoje

BitCore Preço
JPY 9,8

Alteração de preço

JPY 0,0370224
0.38%
24h Baixo / 24h Alto
JPY 9,76 / JPY 9,78

Volume

JPY 4 855,34
0.15%
Volume / Limite de mercado
0,000025076664
Dominio de mercado
0,000032992779%
Posição de mercado
#3772

Fornecimento de BitCore

Fornecimento em circulação
19 804 504,223 BTX
Fornecimento total
19 804 936,254 BTX
Fornecimento máximo
21 000 000 BTX

BitCore Capitalização de mercado

Capitalização de mercado
JPY 193 619 850
0.15%

Totalmente diluído
Limite de mercado

JPY 193 624 080
0.56%

BitCore Preço Ontem

Baixa / Alta de ontem
JPY 9,7151396 / JPY 9,7299901
Abertura / Fecho de Ontem
JPY 9,7151396 / JPY 9,7299901
A mudança de ontem
0.80%
Volume de ontem
JPY 2 074,384

Histórico do preço do BitCore

7 dias Baixa / 7 dias Alta
JPY 0,059204042 / JPY 0,08653377
30 dias Baixa / 30 dias Alta
JPY 9,6623899 / JPY 11,990839
90 dias Baixa / 90 dias Alta
JPY 8,7194561 / JPY 12,800508
52 Semana Baixa / 52 Semana Alta
JPY 8,7194561 / JPY 12,800508
Máxima de todos os temposDu 16, 2017 (7 anos atrás)
JPY 4 390,53
99.78%
Baixa de todos os temposMezh. 14, 2017 (8 anos atrás)
JPY 0,335692
2809.73%

Data provided by Coingecko API

BTX para JPY

BitCore
BitCoreBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitCore para Japanese yen Gráfico de Preço (BTX para JPY)

    BTXJPY de TradingView

    BitCore Trocas

    Instant crypto to crypto exchange coming soon!

    BitCore Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 10,170068
    JPY 0
    JPY 11,990839
    JPY 9,66239
    28/08/2025
    JPY 10,122327
    JPY 10,170068
    JPY 10,140914
    JPY 8,850244
    27/08/2025
    JPY 8,881475
    JPY 10,122327
    JPY 12,800508
    JPY 8,871661
    25/08/2025
    JPY 8,847599
    JPY 0
    JPY 9,030841
    JPY 8,745496
    24/08/2025
    JPY 9,114516
    JPY 8,847599
    JPY 10,156619
    JPY 8,89787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 6 minutoss e 43 segundoss

    Explore Our Other Products for BTX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 224
    0.89%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 28,49B
    2
    JPY 4 436,31
    2.25%
    Capitalização de mercadoJPY 535,48B
    VolumeJPY 18,82B
    3
    JPY 2,84
    0.66%
    Capitalização de mercadoJPY 168,59B
    VolumeJPY 3,68B
    5
    JPY 862,65
    0.40%
    Capitalização de mercadoJPY 120,01B
    VolumeJPY 708,59M
    6
    JPY 204,88
    0.17%
    Capitalização de mercadoJPY 110,59B
    VolumeJPY 5,96B
    9
    JPY 0,217683
    1.74%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3769
    JPY 0,194196
    7.02%
    Capitalização de mercadoJPY 194,11M
    VolumeJPY 8,56M
    3770
    JPY 26,73
    1.86%
    Capitalização de mercadoJPY 194,02M
    VolumeJPY 200 478
    3771
    JPY 29,14
    0.07%
    Capitalização de mercadoJPY 194,02M
    VolumeJPY 23 894
    3773
    JPY 0,193811
    1.82%
    Capitalização de mercadoJPY 193,81M
    VolumeJPY 14 607
    3774
    JPY 9,78
    0.15%
    Capitalização de mercadoJPY 193,62M
    VolumeJPY 4 844

    Data provided by Coingecko API