BitCore (BTX) Live Price

BitCore logo
BTXBitCore
JPY 8.64 -2.48%
Market Cap
JPY 171.5M
3.37%
Volume (24)
JPY 6,271
0.20%
Circulating Supply
19,841,313 BTX
Issue Date
4/24/2017

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
JPY 8.64

Price Change

JPY -0.21943453
2.48%
24h Low / 24h High
JPY 8.54 / JPY 8.93

Trading Volume

JPY 6,270.85
0.20%
Volume / Market Cap
0.000036565345
Market Dominance
0.000036251125%
Market Rank
#3623

BitCore Supply

Circulating Supply
19,841,312.817 BTX
Total Supply
19,841,450.317 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
JPY 171,497,080
3.37%

Fully Diluted
Market Cap

JPY 171,498,270
2.38%

BitCore Price Yesterday

Yesterday's Low / High
JPY 8.8449923 / JPY 8.8630489
Yesterday's Open / Close
JPY 8.8630489 / JPY 8.8449923
Yesterday's Change
2.42%
Yesterday's Volume
JPY 0.40906383

BitCore Price History

7d Low / 7d High
JPY 0.054941509 / JPY 0.0787286
30d Low / 30d High
JPY 8.7362259 / JPY 9.0771931
90d Low / 90d High
JPY 8.723401 / JPY 12.399467
52 Week Low / 52 Week High
JPY 8.723401 / JPY 12.399467
All Time HighNov 16, 2017 (8 years ago)
JPY 4,390.53
99.80%
All Time LowJun 14, 2017 (8 years ago)
JPY 0.335692
2474.81%

Data provided by Coingecko API

BTX to JPY converter

BitCore
BitCoreBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to JPY)

BTXJPY by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (JPY)

Date
11/25/2025
JPY 9.01142
JPY 0
JPY 9.01142
JPY 8.736226
11/24/2025
JPY 8.974576
JPY 9.01142
JPY 9.077193
JPY 8.7472
11/22/2025
JPY 11.443736
JPY 0
JPY 11.443736
JPY 11.312518
11/21/2025
JPY 11.58853
JPY 11.443736
JPY 11.674067
JPY 11.256003
11/20/2025
JPY 12.208304
JPY 11.58853
JPY 12.399467
JPY 8.87987
11/19/2025
JPY 9.520994
JPY 12.208304
JPY 12.194911
JPY 9.232842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 47 minutes and 12 seconds

Explore Our Other Products for BTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,843
0.52%
Market CapJPY 1.75T
VolumeJPY 65.32B
2
JPY 2,941.78
1.40%
Market CapJPY 355B
VolumeJPY 22.75B
4
JPY 2.2
0.54%
Market CapJPY 132.74B
VolumeJPY 4.35B
5
JPY 859.39
0.38%
Market CapJPY 118.44B
VolumeJPY 1.38B
6
JPY 139.66
2.45%
Market CapJPY 78.12B
VolumeJPY 4.94B
10
JPY 0.152231
1.89%
Market CapJPY 23.13B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3620
JPY 0.718997
0.08%
Market CapJPY 172.13M
VolumeJPY 280,730
3621
JPY 0.51834
4.92%
Market CapJPY 172.05M
VolumeJPY 3.68M
3622
JPY 8.66
2.29%
Market CapJPY 171.82M
VolumeJPY 6,283
3624
JPY 0.171551
0.77%
Market CapJPY 171.55M
VolumeJPY 227,575
3625
JPY 33.25
2.95%
Market CapJPY 171.53M
VolumeJPY 20.62M

Data provided by Coingecko API