BitCore (BTX) Live Price

BitCore logo
BTXBitCore
JPY 9.02 -0.71%
Market Cap
JPY 178.13M
0.74%
Volume (24)
JPY 4,516
0.30%
Circulating Supply
19,752,119 BTX
Issue Date
4/24/2017

Data provided by Coingecko API

BTX price Statistics

BitCore Price Today

BitCore Price
JPY 9.02

Price Change

JPY -0.064209978
0.71%
24h Low / 24h High
JPY 8.94 / JPY 9.09

Trading Volume

JPY 4,516.08
0.30%
Volume / Market Cap
0.000025353395
Market Dominance
0.000041354676%
Market Rank
#3245

BitCore Supply

Circulating Supply
19,752,119.067 BTX
Total Supply
19,752,115.161 BTX
Max Supply
21,000,000 BTX

BitCore Market Cap

Market Cap
JPY 178,125,260
0.74%

Fully Diluted
Market Cap

JPY 178,125,220
0.58%

BitCore Price Yesterday

Yesterday's Low / High
JPY 9.0571669 / JPY 9.0842422
Yesterday's Open / Close
JPY 9.0571669 / JPY 9.0842422
Yesterday's Change
0.56%
Yesterday's Volume
JPY 4,536.122

BitCore Price History

7d Low / 7d High
JPY 0.049828065 / JPY 0.076878395
30d Low / 30d High
JPY 9.0412949 / JPY 9.3933592
90d Low / 90d High
JPY 7.6838106 / JPY 11.026707
52 Week Low / 52 Week High
JPY 7.0052653 / JPY 11.026707
All Time HighNov 16, 2017 (7 years ago)
JPY 4,390.53
99.79%
All Time LowJun 14, 2017 (7 years ago)
JPY 0.335692
2581.36%

Data provided by Coingecko API

BTX to JPY converter

BitCore
BitCoreBTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitCore Price Chart (BTX to JPY)

BTXJPY by TradingView

BitCore Exchanges

Instant crypto to crypto exchange coming soon!

BitCore Historical Price Data (JPY)

Date
4/27/2025
JPY 9.112869
JPY 0
JPY 9.136202
JPY 9.041295
4/26/2025
JPY 9.797256
JPY 9.112869
JPY 9.843372
JPY 9.331399
4/25/2025
JPY 10.191615
JPY 9.797256
JPY 10.447955
JPY 10.191615
4/24/2025
JPY 7.704503
JPY 10.191615
JPY 10.861209
JPY 7.683811
4/21/2025
JPY 10.125006
JPY 0
JPY 10.356287
JPY 7.005265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,769
0.54%
Market CapJPY 1.86T
VolumeJPY 16.59B
2
JPY 1,775.39
1.95%
Market CapJPY 214.24B
VolumeJPY 9.58B
4
JPY 2.25
3.43%
Market CapJPY 131.67B
VolumeJPY 3.89B
5
JPY 602.12
0.12%
Market CapJPY 87.81B
VolumeJPY 542.76M
6
JPY 146.46
0.31%
Market CapJPY 75.75B
VolumeJPY 2.36B
8
JPY 0.178034
0.84%
Market CapJPY 26.51B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3249
JPY 0
3.06%
Market CapJPY 178.28M
VolumeJPY 24.64M
3246
JPY 0.930203
18.07%
Market CapJPY 178.21M
VolumeJPY 46.84M
3244
JPY 0.01114532
2.81%
Market CapJPY 178.15M
VolumeJPY 2.31M
3247
JPY 0.0025853
6.89%
Market CapJPY 177.67M
VolumeJPY 10,493
3248
JPY 0.177336
8.51%
Market CapJPY 177.34M
VolumeJPY 711,977

Data provided by Coingecko API