Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
JPY 326,9+0.14%
Market Cap
JPY 29,06B
0.21%
Volume (24)
JPY 106 714 470
10.96%
Circulating Supply
88 850 000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
JPY 326,9

Price Change

JPY 0,470465
0.14%
24h Low / 24h High
JPY 323,56 / JPY 331,23

Trading Volume

JPY 106 714 470
10.96%
Volume / Market Cap
0,0036725541
Market Dominance
0,0076181669%
Market Rank
#325

Bitkub Coin Supply

Circulating Supply
88 850 000 KUB
Total Supply
110 000 000 KUB
Max Supply
110 000 000 KUB

Bitkub Coin Market Cap

Market Cap
JPY 29 057 290 000
0.21%

Fully Diluted
Market Cap

JPY 35 974 136 000
0.17%

Bitkub Coin Price Yesterday

Yesterday's Low / High
JPY 325,87916 / JPY 327,06154
Yesterday's Open / Close
JPY 327,06154 / JPY 325,87916
Yesterday's Change
0.13%
Yesterday's Volume
JPY 95 022 757

Bitkub Coin Price History

7d Low / 7d High
JPY 1,9075414 / JPY 2,1434113
30d Low / 30d High
JPY 316,9851 / JPY 328,98125
90d Low / 90d High
JPY 297,22439 / JPY 331,42498
52 Week Low / 52 Week High
JPY 294,93261 / JPY 331,42498
All Time Highdéc. 28, 2021 (2 years ago)
JPY 1 980,69
83.49%
All Time Lowjuil. 20, 2021 (2 years ago)
JPY 41,9
680.36%

Data provided by Coingecko API

KUB to JPY converter

Bitkub Coin
Bitkub CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (JPY)

Date
22/04/2024
JPY 326,56034
JPY 0
JPY 328,981246
JPY 322,349608
21/04/2024
JPY 325,273843
JPY 326,56034
JPY 331,424977
JPY 316,985096
20/04/2024
JPY 305,771251
JPY 325,273843
JPY 326,204225
JPY 303,654885
19/04/2024
JPY 308,615398
JPY 305,771251
JPY 309,450547
JPY 295,59354
18/04/2024
JPY 302,748305
JPY 308,615398
JPY 310,450708
JPY 298,374437
17/04/2024
JPY 304,587014
JPY 302,748305
JPY 323,914988
JPY 294,93261
16/04/2024
JPY 304,751912
JPY 304,587014
JPY 309,192232
JPY 300,993268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 34 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 832
0.39%
Market CapJPY 1,32T
VolumeJPY 18,77B
2
JPY 3 237,04
1.08%
Market CapJPY 395,22B
VolumeJPY 10,46B
4
JPY 610,5
2.11%
Market CapJPY 93,91B
VolumeJPY 1,61B
7
JPY 0,551583
1.13%
Market CapJPY 30,39B
VolumeJPY 1,52B
11
JPY 0,504386
2.50%
Market CapJPY 17,82B
VolumeJPY 411,02M
593
JPY 1,004
0.39%
Market CapJPY 70,67M
VolumeJPY 614 497

Data provided by Coingecko API

More Cryptocurrencies

322
JPY 0,336785
3.59%
Market CapJPY 29,57B
VolumeJPY 324,63M
323
JPY 268,51
6.40%
Market CapJPY 29,49B
VolumeJPY 9,71B
324
JPY 458,85
3.10%
Market CapJPY 29,17B
VolumeJPY 1,05B
326
JPY 1,54
0.81%
Market CapJPY 28,88B
VolumeJPY 1,35B
327
JPY 37,1
3.83%
Market CapJPY 28,77B
VolumeJPY 678,92M

Data provided by Coingecko API