Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
JPY 332,43+ 0.28%
Market Cap
JPY 29,54B
0.35%
Volume (24)
JPY 61 027 877
0.04%
Circulating Supply
88 850 000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
JPY 332,43

Price Change

JPY 0,926699
0.28%
24h Low / 24h High
JPY 329,84 / JPY 337,22

Trading Volume

JPY 61 027 877
0.04%
Volume / Market Cap
0,0020661652
Market Dominance
0,0080405976%
Market Rank
#288

Bitkub Coin Supply

Circulating Supply
88 850 000 KUB
Total Supply
110 000 000 KUB
Max Supply
110 000 000 KUB

Bitkub Coin Market Cap

Market Cap
JPY 29 536 784 000
0.35%

Fully Diluted
Market Cap

JPY 36 567 769 000
0.26%

Bitkub Coin Price Yesterday

Yesterday's Low / High
JPY 330,00289 / JPY 333,14817
Yesterday's Open / Close
JPY 330,00289 / JPY 333,14817
Yesterday's Change
0.26%
Yesterday's Volume
JPY 82 704 986

Bitkub Coin Price History

7d Low / 7d High
JPY 2,1514282 / JPY 2,2821033
30d Low / 30d High
JPY 327,88153 / JPY 336,64142
90d Low / 90d High
JPY 327,88153 / JPY 350,34736
52 Week Low / 52 Week High
JPY 325,29953 / JPY 350,34736
All Time Highdéc. 28, 2021 (2 years ago)
JPY 1 980,69
83.21%
All Time Lowjuil. 20, 2021 (3 years ago)
JPY 41,9
693.62%

Data provided by Coingecko API

KUB to JPY converter

Bitkub Coin
Bitkub CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (JPY)

Date
01/11/2024
JPY 331,629826
JPY 0
JPY 336,641419
JPY 327,881525
31/10/2024
JPY 341,94756
JPY 331,629826
JPY 343,2869
JPY 330,311324
30/10/2024
JPY 347,82992
JPY 341,94756
JPY 348,760683
JPY 340,327134
29/10/2024
JPY 339,594047
JPY 347,82992
JPY 350,347361
JPY 338,160901
28/10/2024
JPY 333,611056
JPY 339,594047
JPY 341,12524
JPY 330,396139
27/10/2024
JPY 333,024489
JPY 333,611056
JPY 335,261975
JPY 329,414919
26/10/2024
JPY 327,359532
JPY 333,024489
JPY 334,442123
JPY 325,299528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 518
0.41%
Market CapJPY 1,37T
VolumeJPY 20,29B
2
JPY 2 494,8
0.75%
Market CapJPY 300,23B
VolumeJPY 9,54B
4
JPY 570,2
0.24%
Market CapJPY 83,14B
VolumeJPY 576,13M
5
JPY 165,86
0.29%
Market CapJPY 78,06B
VolumeJPY 1,98B
7
JPY 0,509155
1.27%
Market CapJPY 28,95B
VolumeJPY 551,49M
9
JPY 0,159653
0.22%
Market CapJPY 23,37B
VolumeJPY 1,48B

Data provided by Coingecko API

More Cryptocurrencies

285
JPY 16,55
3.49%
Market CapJPY 30,35B
VolumeJPY 285,24M
286
JPY 65,82
1.18%
Market CapJPY 29,95B
VolumeJPY 8,42M
287
JPY 33,14
11.13%
Market CapJPY 29,92B
VolumeJPY 6,4B
289
JPY 348,24
6.03%
Market CapJPY 29,2B
VolumeJPY 2,71B
290
JPY 1 778,01
2.87%
Market CapJPY 29,18B
VolumeJPY 113,28M

Data provided by Coingecko API