KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
JPY 208.3+ 0.47%
Market Cap
JPY 18.51B
0.50%
Volume (24)
JPY 52,166,336
57.87%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
JPY 208.3

Price Change

JPY 0.984252
0.47%
24h Low / 24h High
JPY 204.12 / JPY 209.21

Trading Volume

JPY 52,166,336
57.87%
Volume / Market Cap
0.0028188116
Market Dominance
0.0042965849%
Market Rank
#383

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
JPY 18,506,499,000
0.50%

Fully Diluted
Market Cap

JPY 22,911,817,000
0.07%

KUB Coin Price Yesterday

Yesterday's Low / High
JPY 207.77858 / JPY 208.50008
Yesterday's Open / Close
JPY 207.77858 / JPY 208.50008
Yesterday's Change
0.08%
Yesterday's Volume
JPY 24,028,620

KUB Coin Price History

7d Low / 7d High
JPY 1.3446494 / JPY 1.5704819
30d Low / 30d High
JPY 206.69025 / JPY 212.97101
90d Low / 90d High
JPY 201.34439 / JPY 218.93841
52 Week Low / 52 Week High
JPY 191.02692 / JPY 224.1062
All Time HighDec 28, 2021 (3 years ago)
JPY 1,980.69
89.48%
All Time LowJul 20, 2021 (3 years ago)
JPY 41.9
397.15%

Data provided by Coingecko API

KUB to JPY converter

KUB Coin
KUB CoinKUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to JPY)

KUBJPY by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (JPY)

Date
4/26/2025
JPY 211.190381
JPY 0
JPY 212.971006
JPY 206.690248
4/25/2025
JPY 208.048514
JPY 211.190381
JPY 213.065742
JPY 206.164737
4/24/2025
JPY 216.148992
JPY 208.048514
JPY 216.148992
JPY 201.344393
4/23/2025
JPY 224.1062
JPY 216.148992
JPY 224.1062
JPY 210.719054
4/22/2025
JPY 197.639315
JPY 224.1062
JPY 216.189235
JPY 197.4327
4/21/2025
JPY 191.026922
JPY 197.639315
JPY 200.341674
JPY 191.026922
4/20/2025
JPY 193.468235
JPY 191.026922
JPY 194.48965
JPY 191.300184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,878
0.45%
Market CapJPY 1.86T
VolumeJPY 15.17B
2
JPY 1,795.2
0.42%
Market CapJPY 216.71B
VolumeJPY 9.66B
4
JPY 2.24
1.57%
Market CapJPY 130.63B
VolumeJPY 2.95B
5
JPY 599.15
1.48%
Market CapJPY 87.4B
VolumeJPY 519.65M
6
JPY 148.57
0.36%
Market CapJPY 76.89B
VolumeJPY 2.23B
8
JPY 0.179353
1.14%
Market CapJPY 26.71B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

381
JPY 14.91
2.72%
Market CapJPY 18.56B
VolumeJPY 1.24B
Market CapJPY 18.55B
VolumeJPY 176.55M
382
JPY 143.58
0.00%
Market CapJPY 18.54B
VolumeJPY 25.23M
386
JPY 125.16
4.49%
Market CapJPY 18.36B
VolumeJPY 2.49B
385
JPY 117.88
4.10%
Market CapJPY 18.36B
VolumeJPY 817.69M

Data provided by Coingecko API