Bitlocus (BTL) Live Price

Bitlocus logo
BTLBitlocus
GBP 0,001005-14.81%
Market Cap
GBP 489 548
14.34%
Volume (24)
GBP 6 485
12.31%
Circulating Supply
486 875 000 BTL
Issue Date
-

Data provided by Coingecko API

BTL price Statistics

Bitlocus Price Today

Bitlocus Price
GBP 0,00100481

Price Change

GBP -0,00017468326
14.81%
24h Low / 24h High
GBP 0,00097738 / GBP 0,00117949

Trading Volume

GBP 6 484,82
12.31%
Volume / Market Cap
0,013246546
Market Dominance
0,000025097569%
Market Rank
#3009

Bitlocus Supply

Circulating Supply
486 875 000 BTL
Total Supply
500 000 000 BTL
Max Supply
500 000 000 BTL

Bitlocus Market Cap

Market Cap
GBP 489 548
14.34%

Fully Diluted
Market Cap

GBP 502 745
14.00%

Bitlocus Price Yesterday

Yesterday's Low / High
GBP 0,0011684089 / GBP 0,0011699663
Yesterday's Open / Close
GBP 0,0011684089 / GBP 0,0011699663
Yesterday's Change
14.06%
Yesterday's Volume
GBP 4 038,958

Bitlocus Price History

7d Low / 7d High
GBP 0,0011239182 / GBP 0,0015242868
30d Low / 30d High
GBP 0,001133005 / GBP 0,001209398
90d Low / 90d High
GBP 0,00089539219 / GBP 0,0012147651
52 Week Low / 52 Week High
GBP 0,00089539219 / GBP 0,0012147651
All Time Highdéc. 3, 2021 (2 years ago)
GBP 0,266726
99.62%
All Time Lowsept. 29, 2023 (7 months ago)
GBP 0,00021472
368.41%

Data provided by Coingecko API

BTL to GBP converter

Bitlocus
BitlocusBTL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitlocus Price Chart (BTL to GBP)

BTLGBP by TradingView

Bitlocus Exchanges

Instant crypto to crypto exchange coming soon!

Bitlocus Historical Price Data (GBP)

Date
05/05/2024
GBP 0,001199
GBP 0
GBP 0,001208
GBP 0,001154
04/05/2024
GBP 0,001147
GBP 0,001199
GBP 0,001215
GBP 0,001118
03/05/2024
GBP 0,000909
GBP 0,001147
GBP 0,001158
GBP 0,000895
02/05/2024
GBP 0,000924
GBP 0,000909
GBP 0,000924
GBP 0,000898
01/05/2024
GBP 0,000906
GBP 0,000924
GBP 0,000931
GBP 0,0009
30/04/2024
GBP 0,000924
GBP 0,000906
GBP 0,000933
GBP 0,000905
29/04/2024
GBP 0,001069
GBP 0,000924
GBP 0,001071
GBP 0,000919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 461
0.31%
Market CapGBP 1,25T
VolumeGBP 28,93B
2
GBP 3 084,72
1.41%
Market CapGBP 370,44B
VolumeGBP 13,08B
4
GBP 591,09
0.02%
Market CapGBP 90,92B
VolumeGBP 886,98M
7
GBP 0,546522
3.42%
Market CapGBP 30,2B
VolumeGBP 1,66B
11
GBP 0,459985
0.01%
Market CapGBP 16,26B
VolumeGBP 348,03M
573
GBP 1,005
0.66%
Market CapGBP 70,51M
VolumeGBP 316 620

Data provided by Coingecko API

More Cryptocurrencies

3006
GBP 0,00076259
3.91%
Market CapGBP 493 556
VolumeGBP 21 493
3007
Market CapGBP 492 351
VolumeGBP 19 144
3008
GBP 0,00327242
4.50%
Market CapGBP 490 847
VolumeGBP 13 233
3010
GBP 0,00056878
6.73%
Market CapGBP 487 787
VolumeGBP 19 346
3013
GBP 0,00005379
12.48%
Market CapGBP 487 601
VolumeGBP 13 988

Data provided by Coingecko API