Solana (SOL) Live Price

Solana logo
SOLSolana
GBP 146.88 -0.83%
Market Cap
GBP 70.44B
0.68%
Volume (24)
GBP 4,474,123,600
0.79%
Circulating Supply
479,341,450 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
GBP 146.88

Price Change

GBP -1.2345929
0.83%
24h Low / 24h High
GBP 140.72 / GBP 148.88

Trading Volume

GBP 4,474,123,600
0.79%
Volume / Market Cap
0.063514989
Market Dominance
2.6014537%
Market Rank
#6

Solana Supply

Circulating Supply
479,341,450.603 SOL
Total Supply
590,642,469.575 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
GBP 70,442,012,000
0.68%

Fully Diluted
Market Cap

GBP 86,798,344,000
2.25%

Solana Price Yesterday

Yesterday's Low / High
GBP 143.48463 / GBP 143.95916
Yesterday's Open / Close
GBP 143.95916 / GBP 143.48463
Yesterday's Change
2.20%
Yesterday's Volume
GBP 4,175,908,900

Solana Price History

7d Low / 7d High
GBP 176.72076 / GBP 227.69139
30d Low / 30d High
GBP 141.45312 / GBP 148.40179
90d Low / 90d High
GBP 141.3084 / GBP 167.95522
52 Week Low / 52 Week High
GBP 141.3084 / GBP 179.13643
All Time HighNov 23, 2024 (29 days ago)
GBP 210.05
29.75%
All Time LowMay 11, 2020 (4 years ago)
GBP 0.406099
36234.95%

Data provided by Coingecko API

SOL to GBP converter

Solana
SolanaSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to GBP)

SOLGBP by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 146.76
SOL/GBP
GBP 0.05
GBP 653,928
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Solana Historical Price Data (GBP)

Date
12/22/2024
GBP 144.146927
GBP 0
GBP 148.401793
GBP 141.453121
12/21/2024
GBP 154.420544
GBP 144.146927
GBP 158.289769
GBP 143.216028
12/20/2024
GBP 155.950626
GBP 154.420544
GBP 159.124203
GBP 141.308397
12/19/2024
GBP 164.545811
GBP 155.950626
GBP 167.955225
GBP 152.550466
12/18/2024
GBP 175.578411
GBP 164.545811
GBP 176.297663
GBP 164.469783
12/17/2024
GBP 170.710828
GBP 175.578411
GBP 179.136426
GBP 168.431781
12/16/2024
GBP 177.819282
GBP 170.710828
GBP 178.804002
GBP 169.208016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,986
1.19%
Market CapGBP 1.9T
VolumeGBP 51.41B
2
GBP 3,336.97
1.39%
Market CapGBP 401.93B
VolumeGBP 30.54B
4
GBP 2.2
3.12%
Market CapGBP 126.18B
VolumeGBP 11.03B
5
GBP 672.75
0.76%
Market CapGBP 98.21B
VolumeGBP 1.62B
6
GBP 184.29
1.02%
Market CapGBP 88.38B
VolumeGBP 5.61B
7
GBP 0.315879
1.59%
Market CapGBP 46.52B
VolumeGBP 4.34B

Data provided by Coingecko API

More Cryptocurrencies

3
GBP 0.795618
0.04%
Market CapGBP 111.27B
VolumeGBP 57.78B
4
GBP 1.76
2.97%
Market CapGBP 100.57B
VolumeGBP 8.8B
5
GBP 536.16
0.95%
Market CapGBP 78.27B
VolumeGBP 1.29B
7
GBP 0.251678
1.43%
Market CapGBP 37.08B
VolumeGBP 3.46B
8
GBP 0.79628
0.01%
Market CapGBP 34.23B
VolumeGBP 4.49B

Data provided by Coingecko API

Solana Guides