BITONE (BIO) Live Price

BITONE logo
BIOBITONE
JPY 0,987152+7.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 11 565 008
1.19%
Circulating Supply
0 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

BITONE Price Today

BITONE Price
JPY 0,987152

Price Change

JPY 0,066479
7.22%
24h Low / 24h High
JPY 0,888606 / JPY 0,98755

Trading Volume

JPY 11 565 008
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITONE Supply

Circulating Supply
0 BIO
Total Supply
0 BIO
Max Supply
0 BIO

BITONE Market Cap

Fully Diluted
Market Cap

--

BITONE Price Yesterday

Yesterday's Low / High
JPY 0,93662464 / JPY 0,98319219
Yesterday's Open / Close
JPY 0,93662464 / JPY 0,98319219
Yesterday's Change
2.84%
Yesterday's Volume
JPY 11 009 369

BITONE Price History

7d Low / 7d High
JPY 0,0050954407 / JPY 0,0063630388
30d Low / 30d High
JPY 0,79890106 / JPY 0,98333124
90d Low / 90d High
JPY 0,79890106 / JPY 0,98333124
52 Week Low / 52 Week High
JPY 0,79890106 / JPY 0,9862387
All Time Highmai 10, 2022 (2 years ago)
JPY 3 691,91
99.97%
All Time Lowdéc. 23, 2023 (5 months ago)
JPY 0,384619
156.66%

Data provided by Coingecko API

BIO to JPY converter

BITONE
BITONEBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BITONE Price Chart (BIO to JPY)

BIOJPY by TradingView

BITONE Exchanges

Instant crypto to crypto exchange coming soon!

BITONE Historical Price Data (JPY)

Date
03/06/2024
JPY 0,80097
JPY 0
JPY 0,983331
JPY 0,798901
02/06/2024
JPY 0,848626
JPY 0,80097
JPY 0,864169
JPY 0,801258
01/06/2024
JPY 0,848373
JPY 0,848626
JPY 0,879964
JPY 0,801348
31/05/2024
JPY 0,815765
JPY 0,848373
JPY 0,878301
JPY 0,814898
30/05/2024
JPY 0,834274
JPY 0,815765
JPY 0,864669
JPY 0,815053
29/05/2024
JPY 0,848102
JPY 0,834274
JPY 0,866728
JPY 0,815901
28/05/2024
JPY 0,846582
JPY 0,848102
JPY 0,986239
JPY 0,814495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 401
1.91%
Market CapJPY 1,39T
VolumeJPY 31,33B
2
JPY 3 806,59
0.90%
Market CapJPY 457B
VolumeJPY 11,75B
4
JPY 669,94
7.39%
Market CapJPY 103,14B
VolumeJPY 2,44B
5
JPY 169,36
2.42%
Market CapJPY 77,88B
VolumeJPY 1,72B
8
JPY 0,524665
0.76%
Market CapJPY 29,1B
VolumeJPY 906,25M
9
JPY 0,160587
1.16%
Market CapJPY 23,22B
VolumeJPY 680,43M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 723 482
1.23%
Market CapJPY 211,32T
VolumeJPY 3,82T
2
JPY 585 879
2.43%
Market CapJPY 70,35T
VolumeJPY 1,78T
3
JPY 155,2
1.12%
Market CapJPY 17,43T
VolumeJPY 5,49T
4
JPY 97 726
0.71%
Market CapJPY 15,02T
VolumeJPY 183,89B
5
JPY 25 671
1.57%
Market CapJPY 11,8T
VolumeJPY 287,43B

Data provided by Coingecko API