BITONE (BIO) Live Price

BITONE logo
BIOBITONE
JPY 1.31-0.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,509,091
0.56%
Circulating Supply
0 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

BITONE Price Today

BITONE Price
JPY 1.31

Price Change

JPY -0.012981199
0.98%
24h Low / 24h High
JPY 1.29 / JPY 1.34

Trading Volume

JPY 14,509,091
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITONE Supply

Circulating Supply
0 BIO
Total Supply
0 BIO
Max Supply
0 BIO

BITONE Market Cap

Fully Diluted
Market Cap

--

BITONE Price Yesterday

Yesterday's Low / High
JPY 1.3065365 / JPY 1.3066738
Yesterday's Open / Close
JPY 1.3066738 / JPY 1.3065365
Yesterday's Change
0.26%
Yesterday's Volume
JPY 14,704,609

BITONE Price History

7d Low / 7d High
JPY 0.0079184516 / JPY 0.01010776
30d Low / 30d High
JPY 1.3042548 / JPY 1.3509232
90d Low / 90d High
JPY 1.2841207 / JPY 1.3783585
52 Week Low / 52 Week High
JPY 1.2242203 / JPY 1.5629124
All Time HighMay 10, 2022 (1 years ago)
JPY 3,691.91
99.96%
All Time LowDec 23, 2023 (4 months ago)
JPY 0.384619
240.56%

Data provided by Coingecko API

BIO to JPY converter

BITONE
BITONEBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BITONE Price Chart (BIO to JPY)

BIOJPY by TradingView

BITONE Exchanges

Instant crypto to crypto exchange coming soon!

BITONE Historical Price Data (JPY)

Date
4/25/2024
JPY 1.334201
JPY 0
JPY 1.338325
JPY 1.304993
4/24/2024
JPY 1.315862
JPY 1.334201
JPY 1.350923
JPY 1.284121
4/23/2024
JPY 1.316698
JPY 1.315862
JPY 1.377116
JPY 1.30032
4/22/2024
JPY 1.315098
JPY 1.316698
JPY 1.378359
JPY 1.300005
4/21/2024
JPY 1.315188
JPY 1.315098
JPY 1.361686
JPY 1.29764
4/20/2024
JPY 1.561285
JPY 1.315188
JPY 1.562763
JPY 1.284025
4/19/2024
JPY 1.315269
JPY 1.561285
JPY 1.562912
JPY 1.22422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,451
0.24%
Market CapJPY 1.27T
VolumeJPY 31.95B
2
JPY 3,152.76
0.33%
Market CapJPY 384.4B
VolumeJPY 14.07B
4
JPY 610.36
0.50%
Market CapJPY 93.91B
VolumeJPY 1.4B
8
JPY 0.533195
1.19%
Market CapJPY 29.39B
VolumeJPY 1.24B
11
JPY 0.475945
0.32%
Market CapJPY 16.81B
VolumeJPY 361.88M
578
JPY 1.004
0.05%
Market CapJPY 70.76M
VolumeJPY 876,666

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API