BITONE (BIO) Live Price

BITONE logo
BIOBITONE
BRL 0,029354+5.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 343 336
2.70%
Circulating Supply
0 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

BITONE Price Today

BITONE Price
BRL 0,02935356

Price Change

BRL 0,00154872
5.57%
24h Low / 24h High
BRL 0,02672833 / BRL 0,02937059

Trading Volume

BRL 343 336
2.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITONE Supply

Circulating Supply
0 BIO
Total Supply
0 BIO
Max Supply
0 BIO

BITONE Market Cap

Fully Diluted
Market Cap

--

BITONE Price Yesterday

Yesterday's Low / High
BRL 0,02724786 / BRL 0,027769429
Yesterday's Open / Close
BRL 0,02724786 / BRL 0,027769429
Yesterday's Change
6.71%
Yesterday's Volume
BRL 312 704,35

BITONE Price History

7d Low / 7d High
BRL 0,0050960131 / BRL 0,0065971071
30d Low / 30d High
BRL 0,027045468 / BRL 0,02929436
90d Low / 90d High
BRL 0,026795239 / BRL 0,02929436
52 Week Low / 52 Week High
BRL 0,026795239 / BRL 0,034115559
All Time Highmai 10, 2022 (2 years ago)
BRL 146,12
99.98%
All Time Lowdéc. 23, 2023 (5 months ago)
BRL 0,01312338
123.63%

Data provided by Coingecko API

BIO to BRL converter

BITONE
BITONEBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BITONE Price Chart (BIO to BRL)

BIOBRL by TradingView

BITONE Exchanges

Instant crypto to crypto exchange coming soon!

BITONE Historical Price Data (BRL)

Date
31/05/2024
BRL 0,02705
BRL 0
BRL 0,029294
BRL 0,027045
30/05/2024
BRL 0,027543
BRL 0,02705
BRL 0,028624
BRL 0,027011
29/05/2024
BRL 0,027842
BRL 0,027543
BRL 0,028617
BRL 0,026803
28/05/2024
BRL 0,027913
BRL 0,027842
BRL 0,032566
BRL 0,026795
27/05/2024
BRL 0,034116
BRL 0,027913
BRL 0,034116
BRL 0,027368
26/05/2024
BRL 0,029451
BRL 0,034116
BRL 0,034009
BRL 0,027221
25/05/2024
BRL 0,029434
BRL 0,029451
BRL 0,030997
BRL 0,027393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 691
0.08%
Market CapBRL 1,33T
VolumeBRL 11,51B
2
BRL 3 800,92
0.61%
Market CapBRL 456,68B
VolumeBRL 7,66B
4
BRL 597,45
0.70%
Market CapBRL 91,83B
VolumeBRL 395,38M
5
BRL 167,48
0.85%
Market CapBRL 76,9B
VolumeBRL 1B
8
BRL 0,52
0.51%
Market CapBRL 28,79B
VolumeBRL 433,37M
9
BRL 0,16
1.17%
Market CapBRL 23,21B
VolumeBRL 489,43M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351 396
1.43%
Market CapBRL 6,94T
VolumeBRL 144,54B
2
BRL 19 575,44
0.35%
Market CapBRL 2,36T
VolumeBRL 73,28B
3
BRL 5,23
0.57%
Market CapBRL 586,17B
VolumeBRL 219,85B
4
BRL 3 091,91
0.45%
Market CapBRL 476,26B
VolumeBRL 3,4B
5
BRL 862,15
1.66%
Market CapBRL 396,71B
VolumeBRL 13,84B

Data provided by Coingecko API