Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 5,09+ 0.85%
Market Cap
JPY 1,63B
0.85%
Volume (24)
JPY 912 593 580
0.92%
Circulating Supply
320 007 240 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 5,09

Price Change

JPY 0,04289678
0.85%
24h Low / 24h High
JPY 4,97 / JPY 5,12

Trading Volume

JPY 912 593 580
0.92%
Volume / Market Cap
0,56043475
Market Dominance
0,00044327932%
Market Rank
#1412

Bitrue Coin Supply

Circulating Supply
320 007 238,264 BTR
Total Supply
801 307 097 BTR
Max Supply
1 000 000 000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 1 628 367 200
0.85%

Fully Diluted
Market Cap

JPY 4 077 477 200
0.19%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 5,0875275 / JPY 5,1088844
Yesterday's Open / Close
JPY 5,0875275 / JPY 5,1088844
Yesterday's Change
0.16%
Yesterday's Volume
JPY 883 289 680

Bitrue Coin Price History

7d Low / 7d High
JPY 0,032548127 / JPY 0,034644226
30d Low / 30d High
JPY 4,9556719 / JPY 5,1088844
90d Low / 90d High
JPY 4,9556719 / JPY 5,2351207
52 Week Low / 52 Week High
JPY 4,9556719 / JPY 5,3078418
All Time Highmars 14, 2021 (3 years ago)
JPY 64,81
92.16%
All Time Lowmars 13, 2020 (4 years ago)
JPY 1,49
240.31%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
04/11/2024
JPY 4,963748
JPY 0
JPY 5,108884
JPY 4,955672
03/11/2024
JPY 5,107328
JPY 4,963748
JPY 5,117972
JPY 4,965106
02/11/2024
JPY 5,214118
JPY 5,107328
JPY 5,214118
JPY 5,092598
01/11/2024
JPY 5,113222
JPY 5,214118
JPY 5,235121
JPY 5,051409
31/10/2024
JPY 5,170928
JPY 5,113222
JPY 5,197347
JPY 5,098996
30/10/2024
JPY 5,296439
JPY 5,170928
JPY 5,307842
JPY 5,112658
29/10/2024
JPY 5,185355
JPY 5,296439
JPY 5,300206
JPY 5,123773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 070
1.49%
Market CapJPY 1,34T
VolumeJPY 44,45B
2
JPY 2 412,96
2.49%
Market CapJPY 290,23B
VolumeJPY 17,54B
4
JPY 554,92
1.33%
Market CapJPY 80,89B
VolumeJPY 821,14M
5
JPY 158,9
2.64%
Market CapJPY 74,74B
VolumeJPY 3,53B
7
JPY 0,50537
0.24%
Market CapJPY 28,74B
VolumeJPY 1,1B
8
JPY 0,162804
6.74%
Market CapJPY 23,82B
VolumeJPY 3,24B

Data provided by Coingecko API

More Cryptocurrencies

1409
JPY 1,64
7.11%
Market CapJPY 1,63B
VolumeJPY 42,73M
1410
Market CapJPY 1,63B
VolumeJPY 114 355
1411
JPY 1,63
1.23%
Market CapJPY 1,63B
VolumeJPY 402,82M
1413
JPY 220,96
1.71%
Market CapJPY 1,63B
VolumeJPY 321,3M
1414
JPY 0,00023363
4.03%
Market CapJPY 1,62B
VolumeJPY 518,93M

Data provided by Coingecko API