Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 4.37 -1.29%
Market Cap
JPY 1.5B
1.60%
Volume (24)
JPY 142,044,130
0.41%
Circulating Supply
343,212,040 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 4.37

Price Change

JPY -0.057113563
1.29%
24h Low / 24h High
JPY 4.35 / JPY 4.44

Trading Volume

JPY 142,044,130
0.41%
Volume / Market Cap
0.094892304
Market Dominance
0.00025064679%
Market Rank
#1713

Bitrue Coin Supply

Circulating Supply
343,212,044.355 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 1,496,898,300
1.60%

Fully Diluted
Market Cap

JPY 3,494,851,800
1.44%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 4.4247214 / JPY 4.4259066
Yesterday's Open / Close
JPY 4.4259066 / JPY 4.4247214
Yesterday's Change
1.25%
Yesterday's Volume
JPY 127,901,410

Bitrue Coin Price History

7d Low / 7d High
JPY 0.028337589 / JPY 0.029538954
30d Low / 30d High
JPY 4.4231557 / JPY 4.4898085
90d Low / 90d High
JPY 4.3681787 / JPY 4.5505054
52 Week Low / 52 Week High
JPY 4.339288 / JPY 4.5752567
All Time HighMar 14, 2021 (4 years ago)
JPY 64.81
93.24%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.49
193.32%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
11/12/2025
JPY 4.467686
JPY 0
JPY 4.48436
JPY 4.423156
11/11/2025
JPY 4.491186
JPY 4.467686
JPY 4.49322
JPY 4.472957
11/10/2025
JPY 4.431209
JPY 4.491186
JPY 4.550505
JPY 4.431209
11/9/2025
JPY 4.404613
JPY 4.431209
JPY 4.440634
JPY 4.368179
11/8/2025
JPY 4.472307
JPY 4.404613
JPY 4.48832
JPY 4.415831
11/7/2025
JPY 4.506123
JPY 4.472307
JPY 4.514606
JPY 4.339288
11/6/2025
JPY 4.507971
JPY 4.506123
JPY 4.575257
JPY 4.431711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 41 minutes and 50 seconds

Explore Our Other Products for BTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,523
1.03%
Market CapJPY 2.01T
VolumeJPY 80.16B
2
JPY 3,301
2.99%
Market CapJPY 399.67B
VolumeJPY 39.51B
4
JPY 2.4
2.50%
Market CapJPY 144.23B
VolumeJPY 5.86B
5
JPY 942.42
0.29%
Market CapJPY 130.03B
VolumeJPY 1.56B
6
JPY 150.57
1.47%
Market CapJPY 83.58B
VolumeJPY 5.61B
10
JPY 0.169015
0.16%
Market CapJPY 25.73B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1710
JPY 1.51
0.01%
Market CapJPY 1.5B
VolumeJPY 57.19M
1711
JPY 1.51
0.29%
Market CapJPY 1.51B
VolumeJPY 1,383
1712
Market CapJPY 1.5B
VolumeJPY 501,045
1714
JPY 392.09
0.86%
Market CapJPY 1.5B
VolumeJPY 49,760
1715
JPY 33.09
1.95%
Market CapJPY 1.5B
VolumeJPY 452,270

Data provided by Coingecko API