Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 7.22 -5.53%
Market Cap
JPY 2.41B
5.60%
Volume (24)
JPY 1,368,248,200
0.14%
Circulating Supply
333,670,220 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 7.22

Price Change

JPY -0.42273141
5.53%
24h Low / 24h High
JPY 7.18 / JPY 7.65

Trading Volume

JPY 1,368,248,200
0.14%
Volume / Market Cap
0.5685211
Market Dominance
0.00042165082%
Market Rank
#1368

Bitrue Coin Supply

Circulating Supply
333,670,214.753 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 2,406,679,700
5.60%

Fully Diluted
Market Cap

JPY 5,779,627,300
0.13%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 7.216468 / JPY 7.2280606
Yesterday's Open / Close
JPY 7.216468 / JPY 7.2280606
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,340,397,100

Bitrue Coin Price History

7d Low / 7d High
JPY 0.045281983 / JPY 0.058540142
30d Low / 30d High
JPY 7.1962961 / JPY 7.7687251
90d Low / 90d High
JPY 7.0237918 / JPY 8.027392
52 Week Low / 52 Week High
JPY 7.0237918 / JPY 9.1319695
All Time HighMar 14, 2021 (3 years ago)
JPY 64.81
88.86%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.49
383.45%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
2/1/2025
JPY 7.640479
JPY 0
JPY 7.640479
JPY 7.196296
1/31/2025
JPY 7.779536
JPY 7.640479
JPY 7.958184
JPY 7.622591
1/30/2025
JPY 7.309372
JPY 7.779536
JPY 7.839553
JPY 7.309372
1/29/2025
JPY 8.072561
JPY 7.309372
JPY 8.072561
JPY 7.023792
1/28/2025
JPY 8.268016
JPY 8.072561
JPY 8.374122
JPY 8.067799
1/27/2025
JPY 8.756716
JPY 8.268016
JPY 8.781221
JPY 8.230481
1/26/2025
JPY 9.125863
JPY 8.756716
JPY 9.131969
JPY 8.744864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,675
1.89%
Market CapJPY 2T
VolumeJPY 27.29B
2
JPY 3,131.34
5.52%
Market CapJPY 377.96B
VolumeJPY 19.78B
3
JPY 2.9
5.14%
Market CapJPY 167.86B
VolumeJPY 4.74B
5
JPY 215.66
7.14%
Market CapJPY 105.19B
VolumeJPY 4.31B
6
JPY 657.91
3.13%
Market CapJPY 96.11B
VolumeJPY 648.8M
8
JPY 0.310319
6.22%
Market CapJPY 45.96B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1365
JPY 288.63
0.76%
Market CapJPY 2.41B
VolumeJPY 50.58M
1366
JPY 3.13
2.22%
Market CapJPY 2.41B
VolumeJPY 123.99M
1367
JPY 52.28
4.49%
Market CapJPY 2.41B
VolumeJPY 776,892
1369
JPY 712.57
4.42%
Market CapJPY 2.41B
VolumeJPY 169
1370
Market CapJPY 2.4B
VolumeJPY 13.68M

Data provided by Coingecko API