Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 7.48-2.81%
Market Cap
JPY 2.17B
2.01%
Volume (24)
JPY 1,142,879,200
0.69%
Circulating Supply
287,820,840 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 7.48

Price Change

JPY -0.2165169
2.81%
24h Low / 24h High
JPY 7.53 / JPY 7.88

Trading Volume

JPY 1,142,879,200
0.69%
Volume / Market Cap
0.52651778
Market Dominance
0.00056113658%
Market Rank
#1281

Bitrue Coin Supply

Circulating Supply
287,820,835.917 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 2,170,637,500
2.01%

Fully Diluted
Market Cap

JPY 6,043,159,500
2.16%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 7.7046776 / JPY 7.7113066
Yesterday's Open / Close
JPY 7.7113066 / JPY 7.7046776
Yesterday's Change
2.96%
Yesterday's Volume
JPY 1,169,637,900

Bitrue Coin Price History

7d Low / 7d High
JPY 0.0480199 / JPY 0.053029386
30d Low / 30d High
JPY 7.5917061 / JPY 7.7978656
90d Low / 90d High
JPY 7.5850354 / JPY 7.8745259
52 Week Low / 52 Week High
JPY 7.5850354 / JPY 8.3302838
All Time HighMar 14, 2021 (3 years ago)
JPY 64.81
88.32%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.49
407.03%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
4/28/2024
JPY 7.620332
JPY 0
JPY 7.762054
JPY 7.599385
4/27/2024
JPY 7.859016
JPY 7.620332
JPY 7.874526
JPY 7.591706
4/26/2024
JPY 7.585035
JPY 7.859016
JPY 7.863226
JPY 7.585035
4/25/2024
JPY 7.793004
JPY 7.585035
JPY 7.874307
JPY 7.619766
4/24/2024
JPY 7.813896
JPY 7.793004
JPY 8.057849
JPY 7.729638
4/23/2024
JPY 8.056986
JPY 7.813896
JPY 8.096358
JPY 7.727215
4/22/2024
JPY 8.330284
JPY 8.056986
JPY 8.330284
JPY 7.812948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,263
2.60%
Market CapJPY 1.23T
VolumeJPY 19.77B
2
JPY 3,182.88
4.09%
Market CapJPY 388.86B
VolumeJPY 13.68B
4
JPY 586.96
2.27%
Market CapJPY 90.19B
VolumeJPY 1B
8
JPY 0.501522
4.16%
Market CapJPY 27.72B
VolumeJPY 763.36M
11
JPY 0.449346
5.28%
Market CapJPY 15.92B
VolumeJPY 274.64M
569
JPY 0.997667
0.09%
Market CapJPY 70.28M
VolumeJPY 432,296

Data provided by Coingecko API

More Cryptocurrencies

1278
JPY 4.95
11.76%
Market CapJPY 2.2B
VolumeJPY 21.38M
1279
JPY 526.49
9.41%
Market CapJPY 2.18B
VolumeJPY 74.23M
1280
Market CapJPY 2.17B
VolumeJPY 230.86M
1282
JPY 0.112891
6.07%
Market CapJPY 2.17B
VolumeJPY 198.55M
1283
JPY 0.258696
13.50%
Market CapJPY 2.16B
VolumeJPY 17.34M

Data provided by Coingecko API