Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 4.97 -0.72%
Market Cap
JPY 1.72B
0.73%
Volume (24)
JPY 132,383,410
2.72%
Circulating Supply
346,770,460 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 4.97

Price Change

JPY -0.035967234
0.72%
24h Low / 24h High
JPY 4.9 / JPY 5.13

Trading Volume

JPY 132,383,410
2.72%
Volume / Market Cap
0.076856119
Market Dominance
0.00035201607%
Market Rank
#1463

Bitrue Coin Supply

Circulating Supply
346,770,459.161 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 1,722,483,600
0.73%

Fully Diluted
Market Cap

JPY 3,980,265,100
1.05%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 5.0060556 / JPY 5.0334681
Yesterday's Open / Close
JPY 5.0060556 / JPY 5.0334681
Yesterday's Change
0.99%
Yesterday's Volume
JPY 144,153,060

Bitrue Coin Price History

7d Low / 7d High
JPY 0.033732761 / JPY 0.035212939
30d Low / 30d High
JPY 4.8996244 / JPY 5.0707914
90d Low / 90d High
JPY 4.8726019 / JPY 5.0755569
52 Week Low / 52 Week High
JPY 4.8726019 / JPY 5.0810628
All Time HighMar 14, 2021 (4 years ago)
JPY 64.81
92.34%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.49
232.72%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
6/17/2025
JPY 5.012105
JPY 0
JPY 5.070791
JPY 4.899624
6/16/2025
JPY 4.968809
JPY 5.012105
JPY 5.075557
JPY 4.963872
6/15/2025
JPY 4.881753
JPY 4.968809
JPY 4.99352
JPY 4.876974
6/14/2025
JPY 4.898406
JPY 4.881753
JPY 4.977677
JPY 4.872602
6/13/2025
JPY 4.985853
JPY 4.898406
JPY 4.985853
JPY 4.874526
6/12/2025
JPY 5.003888
JPY 4.985853
JPY 5.020965
JPY 4.933613
6/11/2025
JPY 5.057581
JPY 5.003888
JPY 5.081063
JPY 4.982335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 14 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,139
0.02%
Market CapJPY 2.09T
VolumeJPY 34.86B
2
JPY 2,531.05
0.89%
Market CapJPY 305.58B
VolumeJPY 23.41B
4
JPY 2.16
2.23%
Market CapJPY 126.93B
VolumeJPY 2.86B
5
JPY 643.73
1.27%
Market CapJPY 93.95B
VolumeJPY 807.21M
6
JPY 146.38
2.36%
Market CapJPY 77.25B
VolumeJPY 4.41B
9
JPY 0.169157
1.29%
Market CapJPY 25.32B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1460
JPY 1.73
43.45%
Market CapJPY 1.73B
VolumeJPY 18.99M
1461
JPY 15,246,991
0.14%
Market CapJPY 1.73B
VolumeJPY 526.14M
1462
JPY 7.57
1.91%
Market CapJPY 1.72B
VolumeJPY 554.53M
1464
JPY 0.00002763
2.26%
Market CapJPY 1.72B
VolumeJPY 56.91M
1465
JPY 24.38
1.12%
Market CapJPY 1.72B
VolumeJPY 121,372

Data provided by Coingecko API