Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 4.88 -0.20%
Market Cap
JPY 1.61B
0.22%
Volume (24)
JPY 114,353,310
3.08%
Circulating Supply
329,718,920 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 4.88

Price Change

JPY -0.0097057351
0.20%
24h Low / 24h High
JPY 4.74 / JPY 4.94

Trading Volume

JPY 114,353,310
3.08%
Volume / Market Cap
0.071048774
Market Dominance
0.0003736726%
Market Rank
#1432

Bitrue Coin Supply

Circulating Supply
329,718,915.006 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 1,609,504,300
0.22%

Fully Diluted
Market Cap

JPY 3,911,535,400
0.90%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 4.9245126 / JPY 4.92728
Yesterday's Open / Close
JPY 4.92728 / JPY 4.9245126
Yesterday's Change
0.93%
Yesterday's Volume
JPY 137,804,240

Bitrue Coin Price History

7d Low / 7d High
JPY 0.031914403 / JPY 0.03481943
30d Low / 30d High
JPY 4.6191605 / JPY 4.9388673
90d Low / 90d High
JPY 4.5175475 / JPY 4.9388673
52 Week Low / 52 Week High
JPY 4.5175475 / JPY 4.9755874
All Time HighMar 14, 2021 (4 years ago)
JPY 64.81
92.47%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.49
227.06%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
4/23/2025
JPY 4.766011
JPY 0
JPY 4.938867
JPY 4.718831
4/22/2025
JPY 4.608656
JPY 4.766011
JPY 4.768509
JPY 4.550902
4/21/2025
JPY 4.517548
JPY 4.608656
JPY 4.597559
JPY 4.517548
4/20/2025
JPY 4.774668
JPY 4.517548
JPY 4.774668
JPY 4.555974
4/19/2025
JPY 4.795228
JPY 4.774668
JPY 4.832224
JPY 4.754752
4/18/2025
JPY 4.902221
JPY 4.795228
JPY 4.95804
JPY 4.792632
4/17/2025
JPY 4.870533
JPY 4.902221
JPY 4.975587
JPY 4.84636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,431
0.11%
Market CapJPY 1.86T
VolumeJPY 29.24B
2
JPY 1,762.59
1.81%
Market CapJPY 212.93B
VolumeJPY 14.39B
4
JPY 2.2
0.83%
Market CapJPY 128.72B
VolumeJPY 4.22B
5
JPY 597.79
1.18%
Market CapJPY 87.23B
VolumeJPY 808.15M
6
JPY 151.78
0.96%
Market CapJPY 78.59B
VolumeJPY 4.44B
8
JPY 0.180294
0.50%
Market CapJPY 26.88B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1426
JPY 10.18
25.89%
Market CapJPY 1.62B
VolumeJPY 4M
1427
JPY 0.146287
12.83%
Market CapJPY 1.62B
VolumeJPY 170.3M
1431
JPY 8.63
3.70%
Market CapJPY 1.61B
VolumeJPY 45.78M
1419
JPY 12.2
42.60%
Market CapJPY 1.61B
VolumeJPY 2.63B
1430
JPY 2.96
4.08%
Market CapJPY 1.61B
VolumeJPY 1.59B

Data provided by Coingecko API