Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 4.95 -1.83%
Market Cap
JPY 1.63B
1.85%
Volume (24)
JPY 137,309,480
0.53%
Circulating Supply
329,309,850 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 4.95

Price Change

JPY -0.092285316
1.83%
24h Low / 24h High
JPY 4.9 / JPY 5.08

Trading Volume

JPY 137,309,480
0.53%
Volume / Market Cap
0.084281536
Market Dominance
0.00032941352%
Market Rank
#1543

Bitrue Coin Supply

Circulating Supply
329,309,847.309 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 1,629,176,300
1.85%

Fully Diluted
Market Cap

JPY 3,964,262,100
1.89%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 5.0244304 / JPY 5.0603436
Yesterday's Open / Close
JPY 5.0603436 / JPY 5.0244304
Yesterday's Change
1.83%
Yesterday's Volume
JPY 153,314,880

Bitrue Coin Price History

7d Low / 7d High
JPY 0.033443961 / JPY 0.035554023
30d Low / 30d High
JPY 4.9213607 / JPY 5.0763934
90d Low / 90d High
JPY 4.8634115 / JPY 5.1884163
52 Week Low / 52 Week High
JPY 4.8575681 / JPY 5.1884163
All Time HighMar 14, 2021 (4 years ago)
JPY 64.81
92.37%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.49
231.28%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
5/19/2025
JPY 4.951425
JPY 0
JPY 5.076393
JPY 4.951425
5/18/2025
JPY 5.036394
JPY 4.951425
JPY 5.040447
JPY 4.921361
5/17/2025
JPY 5.098405
JPY 5.036394
JPY 5.119997
JPY 4.992454
5/16/2025
JPY 5.007992
JPY 5.098405
JPY 5.188416
JPY 4.857568
5/15/2025
JPY 5.157886
JPY 5.007992
JPY 5.180526
JPY 4.87683
5/14/2025
JPY 5.091464
JPY 5.157886
JPY 5.176311
JPY 5.091464
5/13/2025
JPY 5.098365
JPY 5.091464
JPY 5.098365
JPY 4.930737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,987
0.92%
Market CapJPY 2.11T
VolumeJPY 33B
2
JPY 2,484.39
0.72%
Market CapJPY 299.98B
VolumeJPY 22.43B
4
JPY 2.34
1.03%
Market CapJPY 137.42B
VolumeJPY 2.87B
5
JPY 645.85
0.20%
Market CapJPY 94.22B
VolumeJPY 738.96M
6
JPY 166.71
1.08%
Market CapJPY 86.7B
VolumeJPY 4.52B
8
JPY 0.221219
0.99%
Market CapJPY 33.03B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1540
JPY 1.63
1.47%
Market CapJPY 1.63B
VolumeJPY 4.03B
1542
JPY 2.43
4.23%
Market CapJPY 1.63B
VolumeJPY 104.45M
1539
JPY 162.94
13.76%
Market CapJPY 1.63B
VolumeJPY 298.94M
1541
JPY 2.11
0.45%
Market CapJPY 1.63B
VolumeJPY 274.45M
1544
JPY 54.14
1.92%
Market CapJPY 1.63B
VolumeJPY 5.68M

Data provided by Coingecko API