Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 4.86 -1.58%
Market Cap
JPY 1.6B
1.54%
Volume (24)
JPY 102,145,770
0.03%
Circulating Supply
329,826,220 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 4.86

Price Change

JPY -0.078260206
1.58%
24h Low / 24h High
JPY 4.85 / JPY 4.98

Trading Volume

JPY 102,145,770
0.03%
Volume / Market Cap
0.063652939
Market Dominance
0.00041298932%
Market Rank
#1355

Bitrue Coin Supply

Circulating Supply
329,826,222.641 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 1,604,729,900
1.54%

Fully Diluted
Market Cap

JPY 3,898,663,500
0.13%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 4.8558915 / JPY 4.8874081
Yesterday's Open / Close
JPY 4.8874081 / JPY 4.8558915
Yesterday's Change
0.24%
Yesterday's Volume
JPY 103,761,370

Bitrue Coin Price History

7d Low / 7d High
JPY 0.031463509 / JPY 0.035459653
30d Low / 30d High
JPY 4.8463602 / JPY 4.9755874
90d Low / 90d High
JPY 4.7992452 / JPY 4.9755874
52 Week Low / 52 Week High
JPY 4.5156428 / JPY 5.1055545
All Time HighMar 14, 2021 (4 years ago)
JPY 64.81
92.47%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.49
227.03%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
4/17/2025
JPY 4.870533
JPY 0
JPY 4.975587
JPY 4.84636
4/16/2025
JPY 4.845577
JPY 4.870533
JPY 4.907685
JPY 4.811437
4/15/2025
JPY 4.860032
JPY 4.845577
JPY 4.875083
JPY 4.799245
4/14/2025
JPY 4.897183
JPY 4.860032
JPY 4.901355
JPY 4.839903
4/13/2025
JPY 4.872334
JPY 4.897183
JPY 4.949671
JPY 4.872334
4/12/2025
JPY 5.000138
JPY 4.872334
JPY 5.028787
JPY 4.515643
4/11/2025
JPY 5.020787
JPY 5.000138
JPY 5.105554
JPY 4.99083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 40 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,728
0.39%
Market CapJPY 1.68T
VolumeJPY 18.52B
2
JPY 1,580.7
1.29%
Market CapJPY 190.78B
VolumeJPY 9.77B
4
JPY 2.07
1.41%
Market CapJPY 120.53B
VolumeJPY 2.02B
5
JPY 587.92
0.94%
Market CapJPY 85.77B
VolumeJPY 550.01M
6
JPY 134.2
0.86%
Market CapJPY 69.27B
VolumeJPY 3.79B
9
JPY 0.155
1.23%
Market CapJPY 23.07B
VolumeJPY 559.39M

Data provided by Coingecko API

More Cryptocurrencies

1353
JPY 1.61
0.43%
Market CapJPY 1.61B
VolumeJPY 383.42M
1356
JPY 439.35
5.18%
Market CapJPY 1.61B
VolumeJPY 1.17M
1354
JPY 31.38
1.54%
Market CapJPY 1.61B
VolumeJPY 14.93M
1357
JPY 1.6
9.75%
Market CapJPY 1.6B
VolumeJPY 118.22M
Market CapJPY 1.6B
VolumeJPY 5.43M

Data provided by Coingecko API