Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 6.66 -2.89%
Market Cap
JPY 2.21B
3.01%
Volume (24)
JPY 93,958,117
1.96%
Circulating Supply
331,623,810 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 6.66

Price Change

JPY -0.19850534
2.89%
24h Low / 24h High
JPY 6.51 / JPY 7.11

Trading Volume

JPY 93,958,117
1.96%
Volume / Market Cap
0.042453737
Market Dominance
0.00053055538%
Market Rank
#1249

Bitrue Coin Supply

Circulating Supply
331,623,811.463 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 2,213,188,400
3.01%

Fully Diluted
Market Cap

JPY 5,347,757,000
0.53%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 6.6088791 / JPY 6.6688274
Yesterday's Open / Close
JPY 6.6688274 / JPY 6.6088791
Yesterday's Change
0.32%
Yesterday's Volume
JPY 98,243,625

Bitrue Coin Price History

7d Low / 7d High
JPY 0.039908677 / JPY 0.047584509
30d Low / 30d High
JPY 6.5802633 / JPY 6.9762303
90d Low / 90d High
JPY 6.001826 / JPY 6.9762303
52 Week Low / 52 Week High
JPY 5.9726497 / JPY 6.9762303
All Time HighMar 14, 2021 (3 years ago)
JPY 64.81
89.72%
All Time LowMar 13, 2020 (4 years ago)
JPY 1.49
346.04%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
3/3/2025
JPY 6.699236
JPY 0
JPY 6.97623
JPY 6.594582
3/2/2025
JPY 6.205644
JPY 6.699236
JPY 6.642844
JPY 6.205644
3/1/2025
JPY 6.145526
JPY 6.205644
JPY 6.260063
JPY 6.09094
2/28/2025
JPY 6.220082
JPY 6.145526
JPY 6.220082
JPY 5.97265
2/27/2025
JPY 6.434121
JPY 6.220082
JPY 6.56048
JPY 6.161711
2/26/2025
JPY 6.44308
JPY 6.434121
JPY 6.538423
JPY 6.334624
2/25/2025
JPY 6.349836
JPY 6.44308
JPY 6.361373
JPY 5.985634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 36 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,564
11.48%
Market CapJPY 1.65T
VolumeJPY 70.06B
2
JPY 2,058.07
12.95%
Market CapJPY 249.6B
VolumeJPY 35.34B
4
JPY 2.3
13.70%
Market CapJPY 134.04B
VolumeJPY 10.5B
5
JPY 563.87
6.58%
Market CapJPY 82.58B
VolumeJPY 1.45B
6
JPY 134.74
17.66%
Market CapJPY 68.55B
VolumeJPY 8.56B
9
JPY 0.189266
14.59%
Market CapJPY 28.09B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1246
Market CapJPY 2.23B
VolumeJPY 1.75B
1245
JPY 3.1
0%
Market CapJPY 2.34B
VolumeJPY 0
1243
Market CapJPY 2.22B
VolumeJPY 645.75M
1248
JPY 5.54
2.07%
Market CapJPY 2.21B
VolumeJPY 41.16M
1250
Market CapJPY 2.2B
VolumeJPY 258.24M

Data provided by Coingecko API