Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
JPY 5.77+ 11.54%
Market Cap
JPY 2B
11.49%
Volume (24)
JPY 211,397,890
0.91%
Circulating Supply
346,293,700 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
JPY 5.77

Price Change

JPY 0.597122
11.54%
24h Low / 24h High
JPY 5.17 / JPY 5.81

Trading Volume

JPY 211,397,890
0.91%
Volume / Market Cap
0.10576264
Market Dominance
0.00040419248%
Market Rank
#1495

Bitrue Coin Supply

Circulating Supply
346,293,703.43 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
JPY 1,998,795,600
11.49%

Fully Diluted
Market Cap

JPY 4,625,117,600
8.40%

Bitrue Coin Price Yesterday

Yesterday's Low / High
JPY 5.3132694 / JPY 5.3358603
Yesterday's Open / Close
JPY 5.3358603 / JPY 5.3132694
Yesterday's Change
8.37%
Yesterday's Volume
JPY 190,828,470

Bitrue Coin Price History

7d Low / 7d High
JPY 0.034006906 / JPY 0.038844406
30d Low / 30d High
JPY 5.0619789 / JPY 5.5212821
90d Low / 90d High
JPY 5.0619789 / JPY 5.5212821
52 Week Low / 52 Week High
JPY 5.0619789 / JPY 5.5212821
All Time HighMar 14, 2021 (4 years ago)
JPY 64.81
91.10%
All Time LowMar 13, 2020 (5 years ago)
JPY 1.49
286.44%

Data provided by Coingecko API

BTR to JPY converter

Bitrue Coin
Bitrue CoinBTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to JPY)

BTRJPY by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (JPY)

Date
7/16/2025
JPY 5.174857
JPY 0
JPY 5.521282
JPY 5.145872
7/15/2025
JPY 5.332144
JPY 5.174857
JPY 5.387738
JPY 5.061979
7/14/2025
JPY 5.381404
JPY 5.332144
JPY 5.491253
JPY 5.350549
7/13/2025
JPY 5.308114
JPY 5.381404
JPY 5.435494
JPY 5.208137
7/12/2025
JPY 5.441529
JPY 5.308114
JPY 5.441529
JPY 5.267324
7/11/2025
JPY 5.401922
JPY 5.441529
JPY 5.4851
JPY 5.342786
7/10/2025
JPY 5.444734
JPY 5.401922
JPY 5.496544
JPY 5.388351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,272
0.10%
Market CapJPY 2.35T
VolumeJPY 51.73B
2
JPY 3,429.37
8.57%
Market CapJPY 414.1B
VolumeJPY 60.1B
3
JPY 3.15
7.33%
Market CapJPY 186.23B
VolumeJPY 9.52B
5
JPY 719.13
4.12%
Market CapJPY 104.98B
VolumeJPY 2.37B
6
JPY 173.46
5.83%
Market CapJPY 93.34B
VolumeJPY 19.41B
8
JPY 0.211778
6.67%
Market CapJPY 31.78B
VolumeJPY 9.97B

Data provided by Coingecko API

More Cryptocurrencies

1492
JPY 0.00017348
7.92%
Market CapJPY 2.02B
VolumeJPY 136.76M
1493
JPY 0.742239
2.57%
Market CapJPY 2.01B
VolumeJPY 1.99B
Market CapJPY 2B
VolumeJPY 70.92M
1496
JPY 0.03600269
66.22%
Market CapJPY 2B
VolumeJPY 121.44M
1497
JPY 9.14
1.30%
Market CapJPY 2B
VolumeJPY 1.22B

Data provided by Coingecko API