Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
GBP 0,031803+0.85%
Market Cap
GBP 9,16M
0.87%
Volume (24)
GBP 7 064 145
0.16%
Circulating Supply
288 111 570 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
GBP 0,03180281

Price Change

GBP 0,00026728
0.85%
24h Low / 24h High
GBP 0,0315084 / GBP 0,03257607

Trading Volume

GBP 7 064 145
0.16%
Volume / Market Cap
0,77087861
Market Dominance
0,0004592444%
Market Rank
#1365

Bitrue Coin Supply

Circulating Supply
288 111 573,552 BTR
Total Supply
801 307 097 BTR
Max Supply
1 000 000 000 BTR

Bitrue Coin Market Cap

Market Cap
GBP 9 163 758
0.87%

Fully Diluted
Market Cap

GBP 25 486 599
0.91%

Bitrue Coin Price Yesterday

Yesterday's Low / High
GBP 0,032031999 / GBP 0,032167447
Yesterday's Open / Close
GBP 0,032031999 / GBP 0,032167447
Yesterday's Change
0.92%
Yesterday's Volume
GBP 7 218 103,7

Bitrue Coin Price History

7d Low / 7d High
GBP 0,038943882 / GBP 0,042031494
30d Low / 30d High
GBP 0,030920273 / GBP 0,032576074
90d Low / 90d High
GBP 0,030769094 / GBP 0,033225871
52 Week Low / 52 Week High
GBP 0,030769094 / GBP 0,033890584
All Time Highmars 14, 2021 (3 years ago)
GBP 0,426928
92.53%
All Time Lowmars 13, 2020 (4 years ago)
GBP 0,01132718
181.52%

Data provided by Coingecko API

BTR to GBP converter

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to GBP)

BTRGBP by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (GBP)

Date
18/05/2024
GBP 0,03092
GBP 0
GBP 0,032576
GBP 0,03092
17/05/2024
GBP 0,030916
GBP 0,03092
GBP 0,031643
GBP 0,030769
16/05/2024
GBP 0,032073
GBP 0,030916
GBP 0,032073
GBP 0,030909
15/05/2024
GBP 0,031549
GBP 0,032073
GBP 0,033226
GBP 0,031549
14/05/2024
GBP 0,033224
GBP 0,031549
GBP 0,033224
GBP 0,031299
13/05/2024
GBP 0,032563
GBP 0,033224
GBP 0,033469
GBP 0,031099
12/05/2024
GBP 0,033891
GBP 0,032563
GBP 0,033891
GBP 0,032674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 813
0.01%
Market CapGBP 1,32T
VolumeGBP 14,45B
2
GBP 3 075,69
1.20%
Market CapGBP 369,43B
VolumeGBP 7,16B
4
GBP 576,16
0.18%
Market CapGBP 88,66B
VolumeGBP 451,93M
8
GBP 0,511787
1.84%
Market CapGBP 28,29B
VolumeGBP 397,21M
11
GBP 0,467409
3.26%
Market CapGBP 16,53B
VolumeGBP 213,55M
555
GBP 1,005
0.71%
Market CapGBP 70,86M
VolumeGBP 332 601

Data provided by Coingecko API

More Cryptocurrencies

1362
GBP 0,00487394
3.91%
Market CapGBP 9,18M
VolumeGBP 1,19M
1363
GBP 0,066053
4.54%
Market CapGBP 9,17M
VolumeGBP 4,33M
1364
GBP 9,17
7.61%
Market CapGBP 9,17M
VolumeGBP 12 833
1366
GBP 0,00206415
3.02%
Market CapGBP 9,15M
VolumeGBP 56 146
1367
GBP 0,00000026
0.08%
Market CapGBP 9,13M
VolumeGBP 150 836

Data provided by Coingecko API