Black Sats (Ordinals) (BSAT) Live Price

Black Sats (Ordinals) logo
BSATBlack Sats (Ordinals)
INR 4,88+36.39%
Market Cap
INR 102,48M
36.30%
Volume (24)
INR 815 380
16.79%
Circulating Supply
21 000 000 BSAT
Issue Date
-

Data provided by Coingecko API

BSAT price Statistics

Black Sats (Ordinals) Price Today

Black Sats (Ordinals) Price
INR 4,88

Price Change

INR 1,3
36.39%
24h Low / 24h High
INR 2,64 / INR 4,88

Trading Volume

INR 815 380
16.79%
Volume / Market Cap
0,0079566704
Market Dominance
0,000048497661%
Market Rank
#2734

Black Sats (Ordinals) Supply

Circulating Supply
21 000 000 BSAT
Total Supply
21 000 000 BSAT
Max Supply
21 000 000 BSAT

Black Sats (Ordinals) Market Cap

Market Cap
INR 102 477 540
36.30%

Fully Diluted
Market Cap

INR 102 477 540
38.42%

Black Sats (Ordinals) Price Yesterday

Yesterday's Low / High
INR 3,2825366 / INR 3,7680488
Yesterday's Open / Close
INR 3,7680488 / INR 3,2825366
Yesterday's Change
38.43%
Yesterday's Volume
INR 947 017,47

Black Sats (Ordinals) Price History

7d Low / 7d High
INR 0,013001746 / INR 0,13503019
30d Low / 30d High
INR 2,3340905 / INR 3,829077
90d Low / 90d High
INR 1,643076 / INR 4,5143453
52 Week Low / 52 Week High
INR 0,90251289 / INR 12,920644
All Time Highdéc. 19, 2023 (4 months ago)
INR 30,79
88.24%
All Time Lowavr. 5, 2024 (19 days ago)
INR 0,416014
770.15%

Data provided by Coingecko API

BSAT to INR converter

Black Sats (Ordinals)
Black Sats (Ordinals)BSAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Black Sats (Ordinals) Price Chart (BSAT to INR)

BSATINR by TradingView

Black Sats (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Black Sats (Ordinals) Historical Price Data (INR)

Date
23/04/2024
INR 3,297651
INR 0
INR 3,829077
INR 2,33409
22/04/2024
INR 4,056764
INR 3,297651
INR 4,056764
INR 2,61934
21/04/2024
INR 2,419792
INR 4,056764
INR 4,001335
INR 2,419792
20/04/2024
INR 2,375709
INR 2,419792
INR 4,514345
INR 1,641161
19/04/2024
INR 1,482928
INR 2,375709
INR 2,456397
INR 1,087744
18/04/2024
INR 1,302454
INR 1,482928
INR 2,169487
INR 1,302454
17/04/2024
INR 1,267667
INR 1,302454
INR 12,920644
INR 0,902513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 602
3.07%
Market CapINR 1,27T
VolumeINR 26,02B
2
INR 3 180,25
1.73%
Market CapINR 388,14B
VolumeINR 12,83B
4
INR 599,69
1.11%
Market CapINR 92,27B
VolumeINR 1,67B
8
INR 0,527587
3.75%
Market CapINR 29,08B
VolumeINR 1,38B
11
INR 0,474949
6.26%
Market CapINR 16,77B
VolumeINR 452,26M
580
INR 1,001
0.65%
Market CapINR 70,56M
VolumeINR 554 136

Data provided by Coingecko API

More Cryptocurrencies

2701
INR 38,34
0.48%
Market CapINR 80,51M
VolumeINR 9 585
2690
INR 0,155083
11.87%
Market CapINR 80,56M
VolumeINR 20,47M
2702
INR 0,01878564
3.19%
Market CapINR 80,56M
VolumeINR 221 427
2706
INR 5,33
2.70%
Market CapINR 80,55M
VolumeINR 3,08M
2704
INR 87,21
6.50%
Market CapINR 80,35M
VolumeINR 15,18M
2705
Market CapINR 80,33M
VolumeINR 155 583
2707
INR 0,347824
3.06%
Market CapINR 80,24M
VolumeINR 25,35M
2709
INR 0,396245
1.49%
Market CapINR 80,23M
VolumeINR 10,27M
2708
INR 0,01958057
9.53%
Market CapINR 80,23M
VolumeINR 73,17M
2711
INR 0,150793
11.73%
Market CapINR 80,14M
VolumeINR 2 512
2710
INR 0,410015
0%
Market CapINR 80,1M
VolumeINR 2 329
2712
INR 0,00000067
0.20%
Market CapINR 79,94M
VolumeINR 2,18M
2713
INR 1,82
3.15%
Market CapINR 79,79M
VolumeINR 1,45M
2714
INR 0,508798
8.35%
Market CapINR 79,77M
VolumeINR 3,76M
2715
INR 0,332936
7.88%
Market CapINR 79,54M
VolumeINR 7 007
2716
INR 10,95
18.42%
Market CapINR 79,48M
VolumeINR 7,72M
2703
INR 0,163733
26.72%
Market CapINR 79,34M
VolumeINR 15,07M
2717
INR 0,00011337
5.70%
Market CapINR 79,25M
VolumeINR 854 257
2720
Market CapINR 79,24M
VolumeINR 326 445
2719
INR 0,789606
1.06%
Market CapINR 78,99M
VolumeINR 43 031
2721
INR 1,54
4.24%
Market CapINR 78,86M
VolumeINR 949 168
2724
Market CapINR 78,65M
VolumeINR 3,53M
2722
INR 22,1
9.32%
Market CapINR 78,56M
VolumeINR 307 358
2723
INR 548,05
1.22%
Market CapINR 78,5M
VolumeINR 12 248
2725
INR 300 499
1.64%
Market CapINR 78,25M
VolumeINR 0
2730
INR 0,00020077
38.69%
Market CapINR 77,45M
VolumeINR 11,34M
2726
INR 0,188204
2.71%
Market CapINR 77,29M
VolumeINR 10
2728
INR 934,28
0.48%
Market CapINR 77,28M
VolumeINR 30 967
2727
INR 0,00032845
4.09%
Market CapINR 77,19M
VolumeINR 187 282
2718
INR 0,381467
6.41%
Market CapINR 77,11M
VolumeINR 898 225
2729
INR 0,102199
15.36%
Market CapINR 77,01M
VolumeINR 25 317
2733
INR 4,67
12.34%
Market CapINR 76,75M
VolumeINR 644 489
2731
INR 15,01
0.34%
Market CapINR 76,64M
VolumeINR 2 697
2732
INR 3,46
1.81%
Market CapINR 76,62M
VolumeINR 506 727
2735
INR 0,02857163
7.43%
Market CapINR 75,92M
VolumeINR 8,13M
2737
INR 0,133813
0%
Market CapINR 76,07M
VolumeINR 297
2738
INR 0,01066198
0%
Market CapINR 75,83M
VolumeINR 15
2739
INR 8,15
0.05%
Market CapINR 75,71M
VolumeINR 1,28M
2740
INR 0,764634
0.29%
Market CapINR 75,65M
VolumeINR 2,51M
2741
INR 1,67
3.96%
Market CapINR 75,53M
VolumeINR 450 271
2742
INR 0,01378161
8.89%
Market CapINR 75,46M
VolumeINR 3,54M
2743
INR 75,41
0.75%
Market CapINR 75,41M
VolumeINR 8 397
2744
INR 3 341,63
7.45%
Market CapINR 75,31M
VolumeINR 2,33M
2745
Market CapINR 74,78M
VolumeINR 2,05M
2746
INR 0,00001419
5.20%
Market CapINR 74,69M
VolumeINR 1,22M
2748
Market CapINR 74,66M
VolumeINR 2,32M
Market CapINR 74,64M
VolumeINR 3,97M
2749
INR 0,082899
2.65%
Market CapINR 74,61M
VolumeINR 2 218
2750
INR 0,526628
0.61%
Market CapINR 74,54M
VolumeINR 4,98M
2751
INR 7,92
0.68%
Market CapINR 74,46M
VolumeINR 131 602
2753
INR 19,33
2.49%
Market CapINR 74,41M
VolumeINR 54 820
2747
INR 1,48
7.10%
Market CapINR 74,28M
VolumeINR 26,07M
Market CapINR 74,23M
VolumeINR 745 371
2755
INR 1,16
1.17%
Market CapINR 74,12M
VolumeINR 14,3M
2756
INR 1,48
3.35%
Market CapINR 73,87M
VolumeINR 137 837
2757
INR 0,00000189
4.78%
Market CapINR 73,42M
VolumeINR 1,3M
2758
INR 3 550,57
6.82%
Market CapINR 73,38M
VolumeINR 5,54M
2759
INR 0,83163
10.41%
Market CapINR 73,33M
VolumeINR 468 351
Market CapINR 73,32M
VolumeINR 9,15M
2761
INR 0,845357
0.36%
Market CapINR 73,15M
VolumeINR 11,44M
2762
INR 3,08
0.43%
Market CapINR 72,92M
VolumeINR 190 040
2763
Market CapINR 72,84M
VolumeINR 3 730
2764
INR 0,478119
0.01%
Market CapINR 72,77M
VolumeINR 2,29M
2765
INR 0,089012
0.36%
Market CapINR 72,6M
VolumeINR 4,66M
2766
INR 0,10608
7.84%
Market CapINR 72,33M
VolumeINR 9,99M
2767
INR 164,47
0%
Market CapINR 72,35M
VolumeINR 3 328
2768
INR 0,307404
1.99%
Market CapINR 72,26M
VolumeINR 1,12M
2769
INR 0,423478
1.75%
Market CapINR 72,18M
VolumeINR 1,89M
2770
INR 0,451269
2.31%
Market CapINR 72M
VolumeINR 88 920
2771
INR 0,03344385
10.37%
Market CapINR 71,97M
VolumeINR 1,16M
2773
INR 0,275067
1.44%
Market CapINR 71,92M
VolumeINR 8 866
2774
INR 5 431 693
0%
Market CapINR 71,92M
VolumeINR 5 633
2792
Market CapINR 71,87M
VolumeINR 3 271
2775
INR 4,76
9.51%
Market CapINR 71,78M
VolumeINR 4,29M
2772
INR 10,98
19.85%
Market CapINR 71,73M
VolumeINR 11,24M
2777
INR 3,71
3.14%
Market CapINR 71,16M
VolumeINR 1,24M
2776
INR 0,00128663
60.97%
Market CapINR 71,04M
VolumeINR 109
2778
INR 0,01206203
0.24%
Market CapINR 70,99M
VolumeINR 4,2M
2779
INR 0,0069007
2.40%
Market CapINR 70,73M
VolumeINR 19 045
2780
INR 0,561529
0%
Market CapINR 69,64M
VolumeINR 808
2781
INR 8,49
7.60%
Market CapINR 70,7M
VolumeINR 1 178
2783
INR 1,16
0.90%
Market CapINR 70,63M
VolumeINR 1,52M
2784
INR 0,576576
7.54%
Market CapINR 70,61M
VolumeINR 189 004
2785
INR 0,03768775
1.52%
Market CapINR 70,57M
VolumeINR 687 161
2786
INR 0,089501
10.49%
Market CapINR 70,56M
VolumeINR 9,74M
2787
INR 83,71
0.71%
Market CapINR 70,53M
VolumeINR 456 948
Market CapINR 70,44M
VolumeINR 463 945
2789
INR 0,334766
3.43%
Market CapINR 70,38M
VolumeINR 25,88M
2790
INR 1,025
0.20%
Market CapINR 70,34M
VolumeINR 10,91M
2782
INR 1,22
14.93%
Market CapINR 70,27M
VolumeINR 4,2M
2793
INR 1,94
4.70%
Market CapINR 70,09M
VolumeINR 1,64M
2791
INR 0,00017623
2.22%
Market CapINR 70,07M
VolumeINR 1,18M
2794
INR 0,612202
0.78%
Market CapINR 69,97M
VolumeINR 646 689
2795
INR 0,237188
0.39%
Market CapINR 69,37M
VolumeINR 870
2796
INR 0,00731267
0.67%
Market CapINR 69,34M
VolumeINR 2,43M
2797
INR 7,03
1.83%
Market CapINR 69,08M
VolumeINR 28 138
2798
INR 1,18
8.70%
Market CapINR 69,04M
VolumeINR 784 805
2799
INR 2,16
4.11%
Market CapINR 69M
VolumeINR 24 752
2800
INR 0,098869
1.01%
Market CapINR 68,42M
VolumeINR 98 869
2701
INR 38,34
0.48%
Market CapINR 80,51M
VolumeINR 9 585
2690
INR 0,155083
11.87%
Market CapINR 80,56M
VolumeINR 20,47M

Data provided by Coingecko API