pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
INR 185 379 -22.72%
Market Cap
INR 1,83M
22.74%
Volume (24)
INR 261 117
2560.83%
Circulating Supply
10 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
INR 185 379

Price Change

INR -54 502,114
22.72%
24h Low / 24h High
INR 178 642 / INR 7 374 335

Trading Volume

INR 261 117
2560.83%
Volume / Market Cap
0,14260016
Market Dominance
<0.000001%
Market Rank
#6245

pTokens BTC Supply

Circulating Supply
9,878 PBTC
Total Supply
9,878 PBTC
Max Supply
9,878 PBTC

pTokens BTC Market Cap

Market Cap
INR 1 831 113
22.74%

Fully Diluted
Market Cap

INR 1 831 113
95.10%

pTokens BTC Price Yesterday

Yesterday's Low / High
INR 229 194,63 / INR 7 331 492,2
Yesterday's Open / Close
INR 7 331 492,2 / INR 229 194,63
Yesterday's Change
95.10%
Yesterday's Volume
INR 1 026 960,2

pTokens BTC Price History

7d Low / 7d High
INR 2 113,114 / INR 89 325,272
30d Low / 30d High
INR 229 194,63 / INR 7 331 492,2
90d Low / 90d High
INR 185 710,14 / INR 7 538 020,5
52 Week Low / 52 Week High
INR 178 165,41 / INR 7 538 020,5
All Time Highavr. 21, 2020 (4 years ago)
INR 413 590 350
99.96%
All Time Lowaoût 5, 2024 (3 months ago)
INR 125 573
47.63%

Data provided by Coingecko API

PBTC to INR converter

pTokens BTC
pTokens BTC PBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to INR)

PBTCINR by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (INR)

Date
13/11/2024
INR 237 452,547523
INR 0
INR 7 331 492,185382
INR 229 194,627796
12/11/2024
INR 240 395,781485
INR 237 452,547523
INR 7 538 020,513582
INR 227 925,014199
11/11/2024
INR 222 440,221525
INR 240 395,781485
INR 236 445,171323
INR 222 440,221525
10/11/2024
INR 186 603,287046
INR 222 440,221525
INR 192 387,545565
INR 185 710,135842
09/11/2024
INR 180 132,286362
INR 186 603,287046
INR 189 951,94299
INR 180 132,286362
08/11/2024
INR 179 794,587458
INR 180 132,286362
INR 181 552,68608
INR 178 468,292747
07/11/2024
INR 188 107,246929
INR 179 794,587458
INR 193 495,394247
INR 178 165,410613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 319
3.21%
Market CapINR 1,76T
VolumeINR 117,19B
2
INR 3 138,28
4.27%
Market CapINR 377,06B
VolumeINR 53,88B
4
INR 215,4
1.43%
Market CapINR 101,44B
VolumeINR 12,13B
5
INR 636,58
1.03%
Market CapINR 92,78B
VolumeINR 3,36B
6
INR 0,395775
2.98%
Market CapINR 57,95B
VolumeINR 20,6B
7
INR 0,766047
6.80%
Market CapINR 43,52B
VolumeINR 7,65B

Data provided by Coingecko API

More Cryptocurrencies

6241
INR 2 418,05
4.67%
Market CapINR 1,84M
VolumeINR 3 952
6242
INR 0,209496
0.56%
Market CapINR 1,84M
VolumeINR 193
6244
INR 0,00000261
0.41%
Market CapINR 1,83M
VolumeINR 24 073
6243
INR 0,220761
1.60%
Market CapINR 1,83M
VolumeINR 59 025
6247
INR 0,00188058
3.54%
Market CapINR 1,83M
VolumeINR 82 846

Data provided by Coingecko API