BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 9,22 -2.47%
Market Cap
JPY 582,26M
3.15%
Volume (24)
JPY 42 212
1.44%
Circulating Supply
63 137 028 BLK
Issue Date
24/02/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 9,22

Price Change

JPY -0,23379756
2.47%
24h Low / 24h High
JPY 9,12 / JPY 9,51

Trading Volume

JPY 42 212
1.44%
Volume / Market Cap
0,000072497075
Market Dominance
0,00014309008%
Market Rank
#2306

BlackCoin Supply

Circulating Supply
63 137 028,319 BLK
Total Supply
100 000 000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 582 257 980
3.15%

Fully Diluted
Market Cap

JPY 922 213 150
0.55%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 9,1496986 / JPY 9,1942072
Yesterday's Open / Close
JPY 9,1496986 / JPY 9,1942072
Yesterday's Change
0.52%
Yesterday's Volume
JPY 3 147,5432

BlackCoin Price History

7d Low / 7d High
JPY 0,050383753 / JPY 0,062835514
30d Low / 30d High
JPY 9,1496986 / JPY 9,6270595
90d Low / 90d High
JPY 8,590209 / JPY 9,7656128
52 Week Low / 52 Week High
JPY 7,6913318 / JPY 9,7656128
All Time Highjanv. 6, 2018 (6 years ago)
JPY 129,78
92.89%
All Time Lowmars 8, 2014 (10 years ago)
JPY 0,30554
2918.30%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to JPY)

BLKJPY by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (JPY)

Date
14/11/2024
JPY 9,436804
JPY 0
JPY 9,56066
JPY 9,149699
13/11/2024
JPY 9,454032
JPY 9,436804
JPY 9,765613
JPY 9,174881
12/11/2024
JPY 9,495543
JPY 9,454032
JPY 9,653328
JPY 9,330751
11/11/2024
JPY 8,603011
JPY 9,495543
JPY 9,448225
JPY 8,590209
10/11/2024
JPY 7,916361
JPY 8,603011
JPY 8,606804
JPY 7,691332
09/11/2024
JPY 7,838695
JPY 7,916361
JPY 7,944247
JPY 7,817726
08/11/2024
JPY 8,077369
JPY 7,838695
JPY 8,390964
JPY 7,804373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 405
0.54%
Market CapJPY 1,75T
VolumeJPY 82,02B
2
JPY 3 035,35
2.44%
Market CapJPY 365,71B
VolumeJPY 33,12B
4
JPY 209,07
1.14%
Market CapJPY 98,7B
VolumeJPY 8,31B
5
JPY 605,27
3.05%
Market CapJPY 88,34B
VolumeJPY 2,21B
6
JPY 0,35845
7.94%
Market CapJPY 52,66B
VolumeJPY 15,35B
7
JPY 0,884924
23.87%
Market CapJPY 50,33B
VolumeJPY 15,13B

Data provided by Coingecko API

More Cryptocurrencies

2301
JPY 186,5
4.30%
Market CapJPY 582,98M
VolumeJPY 1,19M
2302
JPY 2,06
1.18%
Market CapJPY 582,87M
VolumeJPY 207 913
2304
JPY 8,24
3.46%
Market CapJPY 582,76M
VolumeJPY 3,4M
2305
JPY 8,48
9.29%
Market CapJPY 582,13M
VolumeJPY 13,61M
2303
JPY 0,168226
14.79%
Market CapJPY 581,81M
VolumeJPY 33,98M

Data provided by Coingecko API