BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 9.21 -0.87%
Market Cap
JPY 582.52M
0.81%
Volume (24)
JPY 77,884
0.68%
Circulating Supply
63,207,342 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 9.21

Price Change

JPY -0.080966128
0.87%
24h Low / 24h High
JPY 8.97 / JPY 9.48

Trading Volume

JPY 77,884
0.68%
Volume / Market Cap
0.00013370231
Market Dominance
0.00010283335%
Market Rank
#2526

BlackCoin Supply

Circulating Supply
63,207,342.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 582,517,980
0.81%

Fully Diluted
Market Cap

JPY 921,598,600
0.25%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 9.1764308 / JPY 9.2090587
Yesterday's Open / Close
JPY 9.2090587 / JPY 9.1764308
Yesterday's Change
0.19%
Yesterday's Volume
JPY 94,942.379

BlackCoin Price History

7d Low / 7d High
JPY 0.057303906 / JPY 0.066036512
30d Low / 30d High
JPY 9.0193754 / JPY 9.4474513
90d Low / 90d High
JPY 8.9817999 / JPY 10.168926
52 Week Low / 52 Week High
JPY 8.9817999 / JPY 10.168926
All Time HighJan 6, 2018 (6 years ago)
JPY 129.78
92.90%
All Time LowMar 8, 2014 (10 years ago)
JPY 0.30554
2914.32%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to JPY)

BLKJPY by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (JPY)

Date
12/21/2024
JPY 9.31657
JPY 0
JPY 9.447451
JPY 9.019375
12/20/2024
JPY 9.433671
JPY 9.31657
JPY 9.433671
JPY 8.9818
12/19/2024
JPY 9.421889
JPY 9.433671
JPY 10.168926
JPY 9.421889
12/18/2024
JPY 9.736157
JPY 9.421889
JPY 9.820084
JPY 9.44485
12/17/2024
JPY 9.691803
JPY 9.736157
JPY 9.936857
JPY 9.646275
12/16/2024
JPY 10.078501
JPY 9.691803
JPY 10.163426
JPY 9.505213
12/15/2024
JPY 9.659214
JPY 10.078501
JPY 9.96814
JPY 9.389043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,591
0.79%
Market CapJPY 1.92T
VolumeJPY 50.91B
2
JPY 3,334.57
4.07%
Market CapJPY 402.38B
VolumeJPY 32.08B
4
JPY 2.22
3.11%
Market CapJPY 127.78B
VolumeJPY 13.28B
5
JPY 660.01
3.45%
Market CapJPY 96.45B
VolumeJPY 1.54B
6
JPY 181.57
6.80%
Market CapJPY 87.04B
VolumeJPY 6.95B
7
JPY 0.315946
2.98%
Market CapJPY 46.68B
VolumeJPY 6.6B

Data provided by Coingecko API

More Cryptocurrencies

2523
Market CapJPY 583.81M
VolumeJPY 1.91M
2524
JPY 1.17
6.21%
Market CapJPY 583.21M
VolumeJPY 1.66M
2525
JPY 2.36
3.76%
Market CapJPY 583.06M
VolumeJPY 59.84M
2527
JPY 32.41
5.82%
Market CapJPY 582.45M
VolumeJPY 369,947
2528
JPY 8.34
2.79%
Market CapJPY 580.58M
VolumeJPY 38,258

Data provided by Coingecko API