BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 7.24 -4.11%
Market Cap
JPY 459.44M
4.11%
Volume (24)
JPY 1,304
2.06%
Circulating Supply
63,449,336 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 7.24

Price Change

JPY -0.31066794
4.11%
24h Low / 24h High
JPY 6.89 / JPY 7.55

Trading Volume

JPY 1,303.55
2.06%
Volume / Market Cap
0.0000028372812
Market Dominance
0.00010666561%
Market Rank
#2321

BlackCoin Supply

Circulating Supply
63,449,335.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 459,436,320
4.11%

Fully Diluted
Market Cap

JPY 724,099,490
2.33%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 7.4131391 / JPY 7.41501
Yesterday's Open / Close
JPY 7.41501 / JPY 7.4131391
Yesterday's Change
2.35%
Yesterday's Volume
JPY 7,710.4377

BlackCoin Price History

7d Low / 7d High
JPY 0.04768304 / JPY 0.052664971
30d Low / 30d High
JPY 6.9179289 / JPY 7.5652336
90d Low / 90d High
JPY 6.7632687 / JPY 7.5652336
52 Week Low / 52 Week High
JPY 6.7173841 / JPY 7.5652336
All Time HighJan 6, 2018 (7 years ago)
JPY 129.78
94.42%
All Time LowApr 1, 2025 (25 days ago)
JPY 0.297156
2335.08%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to JPY)

BLKJPY by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (JPY)

Date
4/25/2025
JPY 6.948745
JPY 0
JPY 7.565234
JPY 6.917929
4/24/2025
JPY 7.00533
JPY 6.948745
JPY 7.436385
JPY 6.867309
4/23/2025
JPY 6.97358
JPY 7.00533
JPY 6.997561
JPY 6.847803
4/22/2025
JPY 6.717384
JPY 6.97358
JPY 6.95196
JPY 6.717384
4/21/2025
JPY 6.95789
JPY 6.717384
JPY 6.95789
JPY 6.732405
4/20/2025
JPY 6.954057
JPY 6.95789
JPY 7.001068
JPY 6.922032
4/19/2025
JPY 6.979115
JPY 6.954057
JPY 7.018122
JPY 6.919326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,311
0.84%
Market CapJPY 1.87T
VolumeJPY 15.68B
2
JPY 1,811.94
0.48%
Market CapJPY 218.82B
VolumeJPY 10.03B
4
JPY 2.2
0.12%
Market CapJPY 128.42B
VolumeJPY 2.51B
5
JPY 608.3
0.73%
Market CapJPY 88.79B
VolumeJPY 657.99M
6
JPY 149.08
1.36%
Market CapJPY 77.15B
VolumeJPY 2.67B
8
JPY 0.180899
0.27%
Market CapJPY 26.96B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2316
JPY 0.461411
6.71%
Market CapJPY 461.33M
VolumeJPY 56.52M
2318
JPY 2.3
21.16%
Market CapJPY 460.84M
VolumeJPY 7.28M
2320
JPY 7.24
4.13%
Market CapJPY 459.35M
VolumeJPY 1,303
2317
JPY 12.16
0.66%
Market CapJPY 458.58M
VolumeJPY 13.82M
2319
JPY 0.706145
0.33%
Market CapJPY 458.44M
VolumeJPY 7.07M

Data provided by Coingecko API