BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 3.31+0.17%
Market Cap
JPY 207.95M
0.17%
Volume (24)
JPY 3,768
0.21%
Circulating Supply
62,747,360 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 3.31

Price Change

JPY 0.00547959
0.17%
24h Low / 24h High
JPY 3.29 / JPY 3.35

Trading Volume

JPY 3,767.9
0.21%
Volume / Market Cap
0.000018118868
Market Dominance
0.000053758802%
Market Rank
#2522

BlackCoin Supply

Circulating Supply
62,747,359.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 207,954,490
0.17%

Fully Diluted
Market Cap

JPY 331,415,520
0.99%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 3.3462682 / JPY 3.348599
Yesterday's Open / Close
JPY 3.348599 / JPY 3.3462682
Yesterday's Change
1.12%
Yesterday's Volume
JPY 3,829.1765

BlackCoin Price History

7d Low / 7d High
JPY 0.020281772 / JPY 0.023164736
30d Low / 30d High
JPY 3.3045877 / JPY 3.393826
90d Low / 90d High
JPY 3.1547485 / JPY 3.587751
52 Week Low / 52 Week High
JPY 3.1547485 / JPY 3.587751
All Time HighJan 6, 2018 (6 years ago)
JPY 129.78
97.45%
All Time LowMar 8, 2014 (10 years ago)
JPY 0.30554
984.94%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to JPY)

BLKJPY by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (JPY)

Date
4/27/2024
JPY 3.368001
JPY 0
JPY 3.368001
JPY 3.304588
4/26/2024
JPY 3.321938
JPY 3.368001
JPY 3.393826
JPY 3.213457
4/25/2024
JPY 3.308747
JPY 3.321938
JPY 3.324008
JPY 3.154748
4/24/2024
JPY 3.505068
JPY 3.308747
JPY 3.587751
JPY 3.293616
4/23/2024
JPY 3.438844
JPY 3.505068
JPY 3.577307
JPY 3.421703
4/22/2024
JPY 3.235013
JPY 3.438844
JPY 3.511219
JPY 3.21317
4/21/2024
JPY 3.257994
JPY 3.235013
JPY 3.259686
JPY 3.226453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,597
1.60%
Market CapJPY 1.25T
VolumeJPY 14.16B
2
JPY 3,265.69
5.65%
Market CapJPY 398.5B
VolumeJPY 11.61B
4
JPY 598.15
1.81%
Market CapJPY 92.03B
VolumeJPY 810.01M
8
JPY 0.520778
1.33%
Market CapJPY 28.77B
VolumeJPY 573.06M
11
JPY 0.470472
4.25%
Market CapJPY 16.62B
VolumeJPY 275.87M
580
JPY 0.998078
0.16%
Market CapJPY 70.38M
VolumeJPY 412,614

Data provided by Coingecko API

More Cryptocurrencies

2518
JPY 65.54
1.64%
Market CapJPY 209.65M
VolumeJPY 26.66M
2521
JPY 0.67299
0.94%
Market CapJPY 209.02M
VolumeJPY 631,911
2520
JPY 16.14
0.11%
Market CapJPY 208.7M
VolumeJPY 24.94M
2526
JPY 0.771698
7.26%
Market CapJPY 207.8M
VolumeJPY 32,821
2524
JPY 0.00000001
0.07%
Market CapJPY 207.51M
VolumeJPY 16.67M

Data provided by Coingecko API