BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 6.95+ 1.03%
Market Cap
JPY 440.87M
1.11%
Volume (24)
JPY 345
2.12%
Circulating Supply
63,444,782 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 6.95

Price Change

JPY 0.070995
1.03%
24h Low / 24h High
JPY 6.84 / JPY 7.01

Trading Volume

JPY 344.79
2.12%
Volume / Market Cap
<0.000001
Market Dominance
0.00010280147%
Market Rank
#2303

BlackCoin Supply

Circulating Supply
63,444,781.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 440,872,220
1.11%

Fully Diluted
Market Cap

JPY 694,891,220
0.19%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 6.9268073 / JPY 6.9975608
Yesterday's Open / Close
JPY 6.9975608 / JPY 6.9268073
Yesterday's Change
0.18%
Yesterday's Volume
JPY 159.39648

BlackCoin Price History

7d Low / 7d High
JPY 0.04768304 / JPY 0.049468851
30d Low / 30d High
JPY 6.8369696 / JPY 6.9975608
90d Low / 90d High
JPY 6.7173841 / JPY 7.0010684
52 Week Low / 52 Week High
JPY 6.7173841 / JPY 7.066876
All Time HighJan 6, 2018 (7 years ago)
JPY 129.78
94.65%
All Time LowApr 1, 2025 (22 days ago)
JPY 0.297156
2236.25%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to JPY)

BLKJPY by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (JPY)

Date
4/23/2025
JPY 6.97358
JPY 0
JPY 6.997561
JPY 6.847803
4/22/2025
JPY 6.717384
JPY 6.97358
JPY 6.95196
JPY 6.717384
4/21/2025
JPY 6.95789
JPY 6.717384
JPY 6.95789
JPY 6.732405
4/20/2025
JPY 6.954057
JPY 6.95789
JPY 7.001068
JPY 6.922032
4/19/2025
JPY 6.979115
JPY 6.954057
JPY 7.018122
JPY 6.919326
4/18/2025
JPY 6.994608
JPY 6.979115
JPY 7.044013
JPY 6.922316
4/17/2025
JPY 6.974999
JPY 6.994608
JPY 7.066876
JPY 6.96258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,378
1.25%
Market CapJPY 1.83T
VolumeJPY 36.68B
2
JPY 1,743.15
3.49%
Market CapJPY 210.42B
VolumeJPY 17.7B
4
JPY 2.15
5.51%
Market CapJPY 125.29B
VolumeJPY 4.31B
5
JPY 597.16
2.54%
Market CapJPY 87.14B
VolumeJPY 954.56M
6
JPY 146.72
3.77%
Market CapJPY 75.9B
VolumeJPY 4.81B
8
JPY 0.172729
5.56%
Market CapJPY 25.73B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2295
Market CapJPY 443.2M
VolumeJPY 66.31M
2302
JPY 0.00904766
0.16%
Market CapJPY 442.64M
VolumeJPY 11.81M
2296
JPY 0.01133376
14.65%
Market CapJPY 442.67M
VolumeJPY 88.12M
Market CapJPY 440.71M
VolumeJPY 401,221
2305
JPY 43.27
5.75%
Market CapJPY 439.95M
VolumeJPY 1.89M

Data provided by Coingecko API