BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 3.27+ 20.02%
Market Cap
JPY 207.6M
9.25%
Volume (24)
JPY 0
0.10%
Circulating Supply
63,570,626 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 3.27

Price Change

JPY 0.544821
20.02%
24h Low / 24h High
JPY 2.71 / JPY 3.27

Trading Volume

JPY 0.0032657
0.10%
Volume / Market Cap
<0.000001
Market Dominance
0.000042426753%
Market Rank
#3257

BlackCoin Supply

Circulating Supply
63,570,625.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 207,602,420
9.25%

Fully Diluted
Market Cap

JPY 326,569,730
9.20%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 2.9891383 / JPY 2.9920231
Yesterday's Open / Close
JPY 2.9891383 / JPY 2.9920231
Yesterday's Change
9.34%
Yesterday's Volume
JPY 0.0059782767

BlackCoin Price History

7d Low / 7d High
JPY 0.018779567 / JPY 0.05170912
30d Low / 30d High
JPY 2.9726834 / JPY 6.9181417
90d Low / 90d High
JPY 2.9726834 / JPY 7.0054143
52 Week Low / 52 Week High
JPY 2.9726834 / JPY 7.5601509
All Time HighJan 6, 2018 (7 years ago)
JPY 129.78
97.48%
All Time LowApr 1, 2025 (2 months ago)
JPY 0.297156
998.98%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to JPY)

BLKJPY by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (JPY)

Date
6/26/2025
JPY 6.899234
JPY 0
JPY 6.92344
JPY 6.821408
6/25/2025
JPY 6.926068
JPY 6.899234
JPY 6.971915
JPY 6.857927
6/24/2025
JPY 6.939472
JPY 6.926068
JPY 6.980306
JPY 6.848713
6/23/2025
JPY 6.96117
JPY 6.939472
JPY 7.05891
JPY 6.923053
6/22/2025
JPY 7.510553
JPY 6.96117
JPY 7.5365
JPY 6.999192
6/21/2025
JPY 7.560151
JPY 7.510553
JPY 7.560151
JPY 7.510852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,416
0.65%
Market CapJPY 2.14T
VolumeJPY 11.03B
2
JPY 2,439.83
1.68%
Market CapJPY 294.49B
VolumeJPY 6.94B
4
JPY 2.19
4.90%
Market CapJPY 129.26B
VolumeJPY 2.26B
5
JPY 646.88
0.53%
Market CapJPY 94.36B
VolumeJPY 351.76M
6
JPY 150.94
6.98%
Market CapJPY 80.74B
VolumeJPY 3.78B
9
JPY 0.163771
3.13%
Market CapJPY 24.54B
VolumeJPY 517.53M

Data provided by Coingecko API

More Cryptocurrencies

3253
JPY 0.192177
0.17%
Market CapJPY 208.28M
VolumeJPY 9.37M
3254
JPY 0.0004942
1.18%
Market CapJPY 208.1M
VolumeJPY 83,591
3256
JPY 2.73
0%
Market CapJPY 207.93M
VolumeJPY 2,675
3255
JPY 0.382453
3.46%
Market CapJPY 207.59M
VolumeJPY 44.43M
3258
JPY 0.120453
1.08%
Market CapJPY 207.26M
VolumeJPY 13,080

Data provided by Coingecko API