BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 9.13+ 4.98%
Market Cap
JPY 580.68M
5.07%
Volume (24)
JPY 9
0.10%
Circulating Supply
63,623,729 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 9.13

Price Change

JPY 0.432711
4.98%
24h Low / 24h High
JPY 8.62 / JPY 9.17

Trading Volume

JPY 9.1
0.10%
Volume / Market Cap
<0.000001
Market Dominance
0.00010241189%
Market Rank
#2455

BlackCoin Supply

Circulating Supply
63,623,728.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 580,677,200
5.07%

Fully Diluted
Market Cap

JPY 912,673,950
3.13%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 8.8455592 / JPY 8.854583
Yesterday's Open / Close
JPY 8.854583 / JPY 8.8455592
Yesterday's Change
3.16%
Yesterday's Volume
JPY 8.854583

BlackCoin Price History

7d Low / 7d High
JPY 0.027823514 / JPY 0.064463836
30d Low / 30d High
JPY 6.9711858 / JPY 9.0077501
90d Low / 90d High
JPY 4.0770815 / JPY 9.502996
52 Week Low / 52 Week High
JPY 4.0770815 / JPY 9.502996
All Time HighJan 6, 2018 (7 years ago)
JPY 129.78
92.97%
All Time LowApr 1, 2025 (3 months ago)
JPY 0.297156
2972.48%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to JPY)

BLKJPY by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (JPY)

Date
7/25/2025
JPY 8.738127
JPY 0
JPY 9.00775
JPY 6.971186
7/24/2025
JPY 4.618323
JPY 8.738127
JPY 7.766838
JPY 4.293614
7/23/2025
JPY 4.111604
JPY 4.618323
JPY 7.646687
JPY 4.077082
7/21/2025
JPY 4.161631
JPY 0
JPY 9.501299
JPY 4.145386
7/20/2025
JPY 9.323688
JPY 4.161631
JPY 9.368511
JPY 8.059346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,429
1.80%
Market CapJPY 2.34T
VolumeJPY 61.62B
2
JPY 3,740.1
2.72%
Market CapJPY 451.71B
VolumeJPY 39.46B
3
JPY 3.16
2.48%
Market CapJPY 187.42B
VolumeJPY 6.34B
5
JPY 782.9
3.10%
Market CapJPY 109.02B
VolumeJPY 1.6B
6
JPY 186.15
4.28%
Market CapJPY 100.3B
VolumeJPY 13.68B
8
JPY 0.237534
4.80%
Market CapJPY 35.7B
VolumeJPY 8.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 582.63M
VolumeJPY 110.4M
2453
Market CapJPY 582.19M
VolumeJPY 356,905
2454
JPY 0.223669
0.06%
Market CapJPY 581.55M
VolumeJPY 4.08M
2456
JPY 2.9
0%
Market CapJPY 567.72M
VolumeJPY 7,296
2457
JPY 0.579697
2.79%
Market CapJPY 580.01M
VolumeJPY 252,295

Data provided by Coingecko API