BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 8.72 -0.09%
Market Cap
JPY 555.53M
0.04%
Volume (24)
JPY 9,716
0.14%
Circulating Supply
63,734,912 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 8.72

Price Change

JPY -0.00755479
0.09%
24h Low / 24h High
JPY 8.24 / JPY 8.8

Trading Volume

JPY 9,716.33
0.14%
Volume / Market Cap
0.000017490242
Market Dominance
0.000090155786%
Market Rank
#2627

BlackCoin Supply

Circulating Supply
63,734,911.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 555,528,620
0.04%

Fully Diluted
Market Cap

JPY 871,623,740
0.11%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 8.7195503 / JPY 8.7319907
Yesterday's Open / Close
JPY 8.7195503 / JPY 8.7319907
Yesterday's Change
0.07%
Yesterday's Volume
JPY 30,363.561

BlackCoin Price History

7d Low / 7d High
JPY 0.027805656 / JPY 0.064679042
30d Low / 30d High
JPY 4.0759993 / JPY 9.0634584
90d Low / 90d High
JPY 4.7043155 / JPY 9.0634584
52 Week Low / 52 Week High
JPY 4.0759993 / JPY 9.5113442
All Time HighJan 6, 2018 (7 years ago)
JPY 129.78
93.28%
All Time LowApr 1, 2025 (5 months ago)
JPY 0.297156
2833.22%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to JPY)

BLKJPY by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (JPY)

Date
9/18/2025
JPY 8.970461
JPY 0
JPY 9.063458
JPY 4.704316
9/17/2025
JPY 8.174143
JPY 8.970461
JPY 8.246327
JPY 8.169428
9/16/2025
JPY 8.829208
JPY 8.174143
JPY 9.511344
JPY 4.075999
9/15/2025
JPY 8.125503
JPY 8.829208
JPY 8.860423
JPY 7.955894
9/14/2025
JPY 8.237793
JPY 8.125503
JPY 8.237793
JPY 8.18095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 2 minutes and 16 seconds

Explore Our Other Products for BLK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,577
0.21%
Market CapJPY 2.3T
VolumeJPY 18.24B
2
JPY 4,469.78
0.57%
Market CapJPY 539.23B
VolumeJPY 14.36B
3
JPY 2.99
0.28%
Market CapJPY 178.49B
VolumeJPY 2.98B
5
JPY 1,052.01
1.27%
Market CapJPY 146.43B
VolumeJPY 3.11B
6
JPY 237.88
0.85%
Market CapJPY 129.1B
VolumeJPY 3.59B
8
JPY 0.263041
2.01%
Market CapJPY 39.68B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2623
JPY 0.558726
0%
Market CapJPY 558.67M
VolumeJPY 333
2624
JPY 0.061963
7.62%
Market CapJPY 557.72M
VolumeJPY 61.23M
2633
Market CapJPY 557.25M
VolumeJPY 3.5M
2615
JPY 0.278283
7.18%
Market CapJPY 555.5M
VolumeJPY 2.91M
2629
Market CapJPY 555.26M
VolumeJPY 1,940

Data provided by Coingecko API