BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 9.17+ 2.53%
Market Cap
JPY 580.31M
2.16%
Volume (24)
JPY 5,671
0.32%
Circulating Supply
63,287,174 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 9.17

Price Change

JPY 0.226104
2.53%
24h Low / 24h High
JPY 8.92 / JPY 11.44

Trading Volume

JPY 5,671.05
0.32%
Volume / Market Cap
0.0000097725251
Market Dominance
0.00010166965%
Market Rank
#2481

BlackCoin Supply

Circulating Supply
63,287,173.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 580,305,490
2.16%

Fully Diluted
Market Cap

JPY 916,940,130
2.26%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 8.9565922 / JPY 8.9769435
Yesterday's Open / Close
JPY 8.9769435 / JPY 8.9565922
Yesterday's Change
2.27%
Yesterday's Volume
JPY 1,761.0024

BlackCoin Price History

7d Low / 7d High
JPY 0.05551116 / JPY 0.073567063
30d Low / 30d High
JPY 8.8825571 / JPY 9.1057858
90d Low / 90d High
JPY 8.6333548 / JPY 9.7349243
52 Week Low / 52 Week High
JPY 8.6333548 / JPY 9.7349243
All Time HighJan 6, 2018 (7 years ago)
JPY 129.78
92.93%
All Time LowMar 8, 2014 (10 years ago)
JPY 0.30554
2901.05%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to JPY)

BLKJPY by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (JPY)

Date
1/31/2025
JPY 8.882557
JPY 0
JPY 9.105786
JPY 8.882557
1/30/2025
JPY 9.623387
JPY 8.882557
JPY 9.734924
JPY 8.827415
1/29/2025
JPY 9.139026
JPY 9.623387
JPY 9.605019
JPY 8.834681
1/28/2025
JPY 9.359915
JPY 9.139026
JPY 9.72158
JPY 8.633355
1/27/2025
JPY 9.278188
JPY 9.359915
JPY 9.456851
JPY 9.038034
1/26/2025
JPY 9.412209
JPY 9.278188
JPY 9.648721
JPY 9.324567
1/25/2025
JPY 9.525924
JPY 9.412209
JPY 9.557154
JPY 9.296371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,927
3.10%
Market CapJPY 2.02T
VolumeJPY 37.58B
2
JPY 3,250.2
4.63%
Market CapJPY 391.86B
VolumeJPY 23.46B
3
JPY 2.97
3.84%
Market CapJPY 171.46B
VolumeJPY 3.84B
5
JPY 225.8
5.50%
Market CapJPY 109.95B
VolumeJPY 4.09B
6
JPY 666.88
2.84%
Market CapJPY 97.32B
VolumeJPY 669.09M
8
JPY 0.321933
4.72%
Market CapJPY 47.63B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2476
JPY 0.581118
29.23%
Market CapJPY 581.09M
VolumeJPY 25.69M
2479
JPY 0.06445
2.27%
Market CapJPY 581.09M
VolumeJPY 100.45M
2480
JPY 0.058027
9.55%
Market CapJPY 580.44M
VolumeJPY 34.88M
2482
Market CapJPY 578.57M
VolumeJPY 371,703
2483
JPY 0.577914
16.18%
Market CapJPY 579.72M
VolumeJPY 16.65M

Data provided by Coingecko API