BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
JPY 9.25 -2.53%
Market Cap
JPY 587.49M
2.64%
Volume (24)
JPY 9,248
0.08%
Circulating Supply
63,616,698 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
JPY 9.25

Price Change

JPY -0.23966567
2.53%
24h Low / 24h High
JPY 9.19 / JPY 9.52

Trading Volume

JPY 9,247.86
0.08%
Volume / Market Cap
0.000015741197
Market Dominance
0.00010105159%
Market Rank
#2451

BlackCoin Supply

Circulating Supply
63,616,698.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
JPY 587,494,080
2.64%

Fully Diluted
Market Cap

JPY 923,490,370
2.77%

BlackCoin Price Yesterday

Yesterday's Low / High
JPY 9.4938448 / JPY 9.5012986
Yesterday's Open / Close
JPY 9.5012986 / JPY 9.4938448
Yesterday's Change
2.61%
Yesterday's Volume
JPY 9.5012986

BlackCoin Price History

7d Low / 7d High
JPY 0.022974521 / JPY 0.064463836
30d Low / 30d High
JPY 4.1453861 / JPY 9.5012986
90d Low / 90d High
JPY 3.3983041 / JPY 9.5012986
52 Week Low / 52 Week High
JPY 3.3983041 / JPY 9.5012986
All Time HighJan 6, 2018 (7 years ago)
JPY 129.78
92.87%
All Time LowApr 1, 2025 (3 months ago)
JPY 0.297156
3014.18%

Data provided by Coingecko API

BLK to JPY converter

BlackCoin
BlackCoinBLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to JPY)

BLKJPY by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (JPY)

Date
7/21/2025
JPY 8.089526
JPY 0
JPY 9.501299
JPY 4.145386
7/18/2025
JPY 7.574885
JPY 0
JPY 7.978549
JPY 4.138819
7/16/2025
JPY 4.725357
JPY 0
JPY 9.267013
JPY 3.398304
7/15/2025
JPY 9.360986
JPY 4.725357
JPY 9.360986
JPY 3.620894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 6 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,064
0.49%
Market CapJPY 2.37T
VolumeJPY 58.72B
2
JPY 3,716.75
2.76%
Market CapJPY 448.66B
VolumeJPY 56.15B
3
JPY 3.51
3.00%
Market CapJPY 207.96B
VolumeJPY 8.41B
5
JPY 203.42
3.73%
Market CapJPY 109.46B
VolumeJPY 33.83B
6
JPY 764.77
1.41%
Market CapJPY 106.52B
VolumeJPY 2.67B
8
JPY 0.267309
4.64%
Market CapJPY 40.14B
VolumeJPY 17.93B

Data provided by Coingecko API

More Cryptocurrencies

2444
JPY 0.197654
12.19%
Market CapJPY 590.77M
VolumeJPY 165.79M
2448
JPY 15.75
0.68%
Market CapJPY 590.17M
VolumeJPY 2.5M
2450
Market CapJPY 588.84M
VolumeJPY 27,991
2452
JPY 0.585329
4.20%
Market CapJPY 587.42M
VolumeJPY 12.19M
2453
JPY 0.14679
1.39%
Market CapJPY 586.9M
VolumeJPY 3,646

Data provided by Coingecko API