BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
BRL 0,109644-3.00%
Market Cap
BRL 6,89M
2.88%
Volume (24)
BRL 3 247
0.36%
Circulating Supply
62 767 394 BLK
Issue Date
24/02/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
BRL 0,109644

Price Change

BRL -0,003393466
3.00%
24h Low / 24h High
BRL 0,108366 / BRL 0,1131

Trading Volume

BRL 3 246,97
0.36%
Volume / Market Cap
0,00047154189
Market Dominance
0,000055351286%
Market Rank
#2545

BlackCoin Supply

Circulating Supply
62 767 393,819 BLK
Total Supply
100 000 000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
BRL 6 885 857
2.88%

Fully Diluted
Market Cap

BRL 10 970 436
1.00%

BlackCoin Price Yesterday

Yesterday's Low / High
BRL 0,11063929 / BRL 0,11099457
Yesterday's Open / Close
BRL 0,11063929 / BRL 0,11099457
Yesterday's Change
1.06%
Yesterday's Volume
BRL 5 896,5106

BlackCoin Price History

7d Low / 7d High
BRL 0,01866661 / BRL 0,022944968
30d Low / 30d High
BRL 0,1095264 / BRL 0,11322089
90d Low / 90d High
BRL 0,10927903 / BRL 0,11638835
52 Week Low / 52 Week High
BRL 0,096986107 / BRL 0,11638835
All Time Highjanv. 6, 2018 (6 years ago)
BRL 3,71
97.04%
All Time Lowmars 8, 2014 (10 years ago)
BRL 0,00692329
1484.57%

Data provided by Coingecko API

BLK to BRL converter

BlackCoin
BlackCoinBLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to BRL)

BLKBRL by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (BRL)

Date
07/05/2024
BRL 0,109526
BRL 0
BRL 0,113221
BRL 0,109526
06/05/2024
BRL 0,109858
BRL 0,109526
BRL 0,116388
BRL 0,109487
05/05/2024
BRL 0,113345
BRL 0,109858
BRL 0,115473
BRL 0,109279
04/05/2024
BRL 0,11241
BRL 0,113345
BRL 0,115767
BRL 0,110811
03/05/2024
BRL 0,105151
BRL 0,11241
BRL 0,110291
BRL 0,10442
02/05/2024
BRL 0,103388
BRL 0,105151
BRL 0,105412
BRL 0,102082
01/05/2024
BRL 0,100224
BRL 0,103388
BRL 0,105671
BRL 0,096986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62 328
2.79%
Market CapBRL 1,23T
VolumeBRL 19,7B
2
BRL 3 002,97
3.44%
Market CapBRL 359,78B
VolumeBRL 9,89B
4
BRL 581,66
1.89%
Market CapBRL 89,52B
VolumeBRL 911,45M
7
BRL 0,52
3.60%
Market CapBRL 28,8B
VolumeBRL 1,14B
11
BRL 0,44
2.19%
Market CapBRL 15,62B
VolumeBRL 283,5M
562
BRL 1
0.11%
Market CapBRL 70,56M
VolumeBRL 743 936

Data provided by Coingecko API

More Cryptocurrencies

2542
BRL 0,43
2.42%
Market CapBRL 6,96M
VolumeBRL 385
Market CapBRL 6,95M
VolumeBRL 72 115
2544
BRL 0,19
0.06%
Market CapBRL 6,95M
VolumeBRL 707
2546
BRL 0,01
2.73%
Market CapBRL 6,87M
VolumeBRL 842 488
Market CapBRL 6,87M
VolumeBRL 79 329

Data provided by Coingecko API