BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
RUB 0,00334+ 2.04%
Market Cap
RUB 3,34M
2.24%
Volume (24)
RUB 1 714
0.16%
Circulating Supply
1 000 000 000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
RUB 0,00334017

Price Change

RUB 0,00006665
2.04%
24h Low / 24h High
RUB 0,00321168 / RUB 0,00335621

Trading Volume

RUB 1 713,71
0.16%
Volume / Market Cap
0,0005130601
Market Dominance
0,0000012897646%
Market Rank
#6055

BLAKE Supply

Circulating Supply
1 000 000 000 BLAKE
Total Supply
1 000 000 000 BLAKE
Max Supply
1 000 000 000 BLAKE

BLAKE Market Cap

Market Cap
RUB 3 340 174
2.24%

Fully Diluted
Market Cap

RUB 3 340 174
3.46%

BLAKE Price Yesterday

Yesterday's Low / High
RUB 0,0032259941 / RUB 0,003231006
Yesterday's Open / Close
RUB 0,003231006 / RUB 0,0032259941
Yesterday's Change
3.46%
Yesterday's Volume
RUB 6 448,2824

BLAKE Price History

7d Low / 7d High
RUB 0,000022950614 / RUB 0,000035398894
30d Low / 30d High
RUB 0,0032189398 / RUB 0,0034667785
90d Low / 90d High
RUB 0,0025371991 / RUB 0,0034667785
52 Week Low / 52 Week High
RUB 0,0022400021 / RUB 0,0034667785
All Time Highaoût 21, 2024 (2 months ago)
RUB 0,174739
98.09%
All Time Lowsept. 13, 2024 (2 months ago)
RUB 0,00153061
118.34%

Data provided by Coingecko API

BLAKE to RUB converter

BLAKE
BLAKEBLAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to RUB)

BLAKERUB by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (RUB)

Date
12/11/2024
RUB 0,003025
RUB 0
RUB 0,003467
RUB 0,003025
11/11/2024
RUB 0,002909
RUB 0,003025
RUB 0,003075
RUB 0,002553
10/11/2024
RUB 0,002539
RUB 0,002909
RUB 0,003062
RUB 0,002537
09/11/2024
RUB 0,002245
RUB 0,002539
RUB 0,002963
RUB 0,002245
08/11/2024
RUB 0,00297
RUB 0,002245
RUB 0,002991
RUB 0,00224
07/11/2024
RUB 0,003004
RUB 0,00297
RUB 0,003009
RUB 0,002969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 348
4.56%
Market CapRUB 1,81T
VolumeRUB 127,38B
2
RUB 3 230,07
2.35%
Market CapRUB 388,7B
VolumeRUB 60,02B
4
RUB 219,19
7.06%
Market CapRUB 103,36B
VolumeRUB 13,41B
5
RUB 657,88
8.29%
Market CapRUB 95,97B
VolumeRUB 3,31B
6
RUB 0,402175
6.19%
Market CapRUB 58,85B
VolumeRUB 27,44B
7
RUB 0,701332
6.12%
Market CapRUB 39,83B
VolumeRUB 5,83B

Data provided by Coingecko API

More Cryptocurrencies

6052
RUB 1,49
5.72%
Market CapRUB 3,35M
VolumeRUB 7 607
6053
RUB 0,01342201
25.24%
Market CapRUB 3,35M
VolumeRUB 172 565
6054
RUB 0,259601
0%
Market CapRUB 3,31M
VolumeRUB 127
6056
RUB 0,00334752
2.20%
Market CapRUB 3,34M
VolumeRUB 1 717
6057
RUB 0,050847
29.79%
Market CapRUB 3,33M
VolumeRUB 352 863

Data provided by Coingecko API