BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
RUB 0,002084-22.57%
Market Cap
RUB 2,08M
22.57%
Volume (24)
RUB 6 002
27.82%
Circulating Supply
1 000 000 000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
RUB 0,00208398

Price Change

RUB -0,0006076127
22.57%
24h Low / 24h High
RUB 0,00208003 / RUB 0,0026972

Trading Volume

RUB 6 001,53
27.82%
Volume / Market Cap
0,0028798364
Market Dominance
0,0000010037047%
Market Rank
#4989

BLAKE Supply

Circulating Supply
1 000 000 000 BLAKE
Total Supply
1 000 000 000 BLAKE
Max Supply
1 000 000 000 BLAKE

BLAKE Market Cap

Market Cap
RUB 2 083 983
22.57%

Fully Diluted
Market Cap

RUB 2 083 983
12.74%

BLAKE Price Yesterday

Yesterday's Low / High
RUB 0,002386997 / RUB 0,0023895979
Yesterday's Open / Close
RUB 0,0023895979 / RUB 0,002386997
Yesterday's Change
12.74%
Yesterday's Volume
RUB 362,66214

BLAKE Price History

7d Low / 7d High
RUB 0,000018030779 / RUB 0,000035005372
30d Low / 30d High
RUB 0,0023851762 / RUB 0,0027020774
90d Low / 90d High
RUB 0,0016308756 / RUB 0,0032033496
52 Week Low / 52 Week High
RUB 0,0016196344 / RUB 0,0032033496
All Time Highaoût 21, 2024 (30 days ago)
RUB 0,174739
98.81%
All Time Lowsept. 13, 2024 (7 days ago)
RUB 0,00153061
36.12%

Data provided by Coingecko API

BLAKE to RUB converter

BLAKE
BLAKEBLAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to RUB)

BLAKERUB by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (RUB)

Date
20/09/2024
RUB 0,002671
RUB 0
RUB 0,002702
RUB 0,002385
19/09/2024
RUB 0,002807
RUB 0,002671
RUB 0,002946
RUB 0,002666
18/09/2024
RUB 0,001831
RUB 0,002807
RUB 0,003203
RUB 0,001831
17/09/2024
RUB 0,001831
RUB 0,001831
RUB 0,002288
RUB 0,001631
16/09/2024
RUB 0,00164
RUB 0,001831
RUB 0,002104
RUB 0,001636
15/09/2024
RUB 0,001728
RUB 0,00164
RUB 0,002183
RUB 0,001635
14/09/2024
RUB 0,001621
RUB 0,001728
RUB 0,002075
RUB 0,00162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 139
0.58%
Market CapRUB 1,25T
VolumeRUB 22,05B
2
RUB 2 552,6
0.18%
Market CapRUB 307,19B
VolumeRUB 13,06B
4
RUB 585,33
2.19%
Market CapRUB 85,36B
VolumeRUB 809,61M
5
RUB 147,65
2.30%
Market CapRUB 69,14B
VolumeRUB 2,79B
7
RUB 0,585364
0.70%
Market CapRUB 33,02B
VolumeRUB 912,67M
9
RUB 0,106364
0.35%
Market CapRUB 15,53B
VolumeRUB 555,46M

Data provided by Coingecko API

More Cryptocurrencies

4986
RUB 0,00024853
4.62%
Market CapRUB 2,1M
VolumeRUB 197 462
4987
RUB 0,01663365
0%
Market CapRUB 2,02M
VolumeRUB 976
4988
RUB 0,00208388
22.58%
Market CapRUB 2,08M
VolumeRUB 6 001
4990
RUB 0,118129
56.70%
Market CapRUB 2,06M
VolumeRUB 11 799
4991
RUB 0,02755539
1.27%
Market CapRUB 2,06M
VolumeRUB 5 005

Data provided by Coingecko API