BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
RUB 0.002996 -0.96%
Market Cap
RUB 3M
0.39%
Volume (24)
RUB 4,520
0.11%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
RUB 0.00299602

Price Change

RUB -0.000029120123
0.96%
24h Low / 24h High
RUB 0.00299143 / RUB 0.00303385

Trading Volume

RUB 4,519.63
0.11%
Volume / Market Cap
0.0015085457
Market Dominance
0.0000012801177%
Market Rank
#5923

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
RUB 2,996,018
0.39%

Fully Diluted
Market Cap

RUB 2,996,018
0.49%

BLAKE Price Yesterday

Yesterday's Low / High
RUB 0.0030091742 / RUB 0.0030124209
Yesterday's Open / Close
RUB 0.0030091742 / RUB 0.0030124209
Yesterday's Change
0.49%
Yesterday's Volume
RUB 4,539.4729

BLAKE Price History

7d Low / 7d High
RUB 0.000019995352 / RUB 0.000032601485
30d Low / 30d High
RUB 0.0029534701 / RUB 0.0031062218
90d Low / 90d High
RUB 0.0019511893 / RUB 0.0031349288
52 Week Low / 52 Week High
RUB 0.0019511893 / RUB 0.0031720664
All Time HighAug 21, 2024 (2 months ago)
RUB 0.174739
98.29%
All Time LowSep 13, 2024 (1 months ago)
RUB 0.00153061
95.74%

Data provided by Coingecko API

BLAKE to RUB converter

BLAKE
BLAKEBLAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to RUB)

BLAKERUB by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (RUB)

Date
11/6/2024
RUB 0.002958
RUB 0
RUB 0.003035
RUB 0.002958
11/3/2024
RUB 0.003092
RUB 0
RUB 0.003092
RUB 0.003052
11/2/2024
RUB 0.003115
RUB 0.003092
RUB 0.003135
RUB 0.003091
11/1/2024
RUB 0.003084
RUB 0.003115
RUB 0.003122
RUB 0.001951
10/31/2024
RUB 0.002926
RUB 0.003084
RUB 0.003172
RUB 0.002237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,808
1.59%
Market CapRUB 1.48T
VolumeRUB 75.78B
2
RUB 2,815.09
7.58%
Market CapRUB 339.95B
VolumeRUB 37.69B
4
RUB 187.73
2.06%
Market CapRUB 88.55B
VolumeRUB 6.45B
5
RUB 594.05
2.55%
Market CapRUB 86.66B
VolumeRUB 1.37B
7
RUB 0.548889
2.95%
Market CapRUB 31.26B
VolumeRUB 2.32B
8
RUB 0.190677
3.25%
Market CapRUB 28.16B
VolumeRUB 6.92B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.03M
VolumeRUB 312
5921
RUB 0.00344039
0%
Market CapRUB 3.06M
VolumeRUB 1,380
Market CapRUB 3.03M
VolumeRUB 131
5924
RUB 0.00299602
0.96%
Market CapRUB 3M
VolumeRUB 4,520
5927
RUB 0.00301591
72.88%
Market CapRUB 3.02M
VolumeRUB 36.07M

Data provided by Coingecko API