Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 305,75-8.99%
Market Cap
JPY 12,52B
8.64%
Volume (24)
JPY 202 414 230
1.36%
Circulating Supply
41 001 491 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 305,75

Price Change

JPY -30,209691
8.99%
24h Low / 24h High
JPY 278,16 / JPY 337,3

Trading Volume

JPY 202 414 230
1.36%
Volume / Market Cap
0,016173327
Market Dominance
0,0032908112%
Market Rank
#531

Blendr Network Supply

Circulating Supply
41 001 491,409 BLENDR
Total Supply
42 000 000 BLENDR
Max Supply
42 000 000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 12 515 312 000
8.64%

Fully Diluted
Market Cap

JPY 12 820 097 000
9.59%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 337,02661 / JPY 338,17867
Yesterday's Open / Close
JPY 337,02661 / JPY 338,17867
Yesterday's Change
9.43%
Yesterday's Volume
JPY 500 382 610

Blendr Network Price History

7d Low / 7d High
JPY 1,6294878 / JPY 2,5951611
30d Low / 30d High
JPY 299,14827 / JPY 346,52237
90d Low / 90d High
JPY 256,71114 / JPY 346,52237
52 Week Low / 52 Week High
JPY 256,71114 / JPY 402,6173
All Time Highmars 31, 2024 (29 days ago)
JPY 652,78
53.63%
All Time Lowmars 8, 2024 (1 months ago)
JPY 75,73
299.73%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
28/04/2024
JPY 324,142099
JPY 0
JPY 346,522371
JPY 299,148269
27/04/2024
JPY 285,574549
JPY 324,142099
JPY 318,234274
JPY 269,567921
26/04/2024
JPY 283,485946
JPY 285,574549
JPY 303,039499
JPY 256,711145
25/04/2024
JPY 318,505618
JPY 283,485946
JPY 318,505618
JPY 279,537181
24/04/2024
JPY 332,357418
JPY 318,505618
JPY 332,357418
JPY 299,702735
23/04/2024
JPY 368,240731
JPY 332,357418
JPY 376,161037
JPY 330,194777
22/04/2024
JPY 372,496907
JPY 368,240731
JPY 402,617301
JPY 360,674474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 935
1.75%
Market CapJPY 1,26T
VolumeJPY 27,26B
2
JPY 3 225,1
1.01%
Market CapJPY 393,9B
VolumeJPY 15,57B
4
JPY 594,66
0.67%
Market CapJPY 91,49B
VolumeJPY 1,09B
8
JPY 0,516107
1.39%
Market CapJPY 28,52B
VolumeJPY 1,06B
11
JPY 0,457958
0.28%
Market CapJPY 16,18B
VolumeJPY 307,53M
574
JPY 1,002
0.61%
Market CapJPY 70,67M
VolumeJPY 332 561

Data provided by Coingecko API

More Cryptocurrencies

528
JPY 0,362849
3.81%
Market CapJPY 12,63B
VolumeJPY 254,7M
529
JPY 0,03555636
4.14%
Market CapJPY 12,59B
VolumeJPY 818,3M
530
JPY 35,1
4.19%
Market CapJPY 12,58B
VolumeJPY 53,32M
532
JPY 85,72
0.38%
Market CapJPY 12,34B
VolumeJPY 2,47B
533
JPY 120,27
1.19%
Market CapJPY 12,31B
VolumeJPY 1,07M

Data provided by Coingecko API