Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 4.12 -1.66%
Market Cap
JPY 165M
1.65%
Volume (24)
JPY 682,860
1.09%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 4.12

Price Change

JPY -0.069425573
1.66%
24h Low / 24h High
JPY 4.06 / JPY 4.22

Trading Volume

JPY 682,860
1.09%
Volume / Market Cap
0.0041384378
Market Dominance
0.000033366841%
Market Rank
#3520

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 165,004,290
1.65%

Fully Diluted
Market Cap

JPY 172,898,110
1.57%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 4.1764699 / JPY 4.1879703
Yesterday's Open / Close
JPY 4.1764699 / JPY 4.1879703
Yesterday's Change
1.49%
Yesterday's Volume
JPY 944,680.59

Blendr Network Price History

7d Low / 7d High
JPY 0.028168549 / JPY 0.031140298
30d Low / 30d High
JPY 4.1411099 / JPY 4.399519
90d Low / 90d High
JPY 4.1411099 / JPY 4.399519
52 Week Low / 52 Week High
JPY 4.1315634 / JPY 4.5258031
All Time HighMar 31, 2024 (1 years ago)
JPY 652.78
99.37%
All Time LowJun 22, 2025 (12 days ago)
JPY 3.77
9.16%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
7/3/2025
JPY 4.375296
JPY 0
JPY 4.399519
JPY 4.14111
7/2/2025
JPY 4.268982
JPY 4.375296
JPY 4.397662
JPY 4.264736
7/1/2025
JPY 4.362225
JPY 4.268982
JPY 4.370792
JPY 4.26232
6/30/2025
JPY 4.353691
JPY 4.362225
JPY 4.385338
JPY 4.340749
6/29/2025
JPY 4.430105
JPY 4.353691
JPY 4.525803
JPY 4.328048
6/28/2025
JPY 4.256871
JPY 4.430105
JPY 4.5046
JPY 4.131563
6/27/2025
JPY 4.211688
JPY 4.256871
JPY 4.45024
JPY 4.211688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 29 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,126
1.47%
Market CapJPY 2.15T
VolumeJPY 24.4B
2
JPY 2,509.08
3.25%
Market CapJPY 302.55B
VolumeJPY 16.24B
4
JPY 2.22
1.79%
Market CapJPY 131.28B
VolumeJPY 2.01B
5
JPY 653.55
1.58%
Market CapJPY 95.33B
VolumeJPY 628.54M
6
JPY 147.54
3.42%
Market CapJPY 78.89B
VolumeJPY 4.05B
9
JPY 0.163563
5.07%
Market CapJPY 24.5B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3514
JPY 0.298129
0.74%
Market CapJPY 165.07M
VolumeJPY 694,754
3515
JPY 1.84
1.00%
Market CapJPY 165.07M
VolumeJPY 58,857
3516
JPY 0.899619
5.75%
Market CapJPY 165.05M
VolumeJPY 22.03M
3517
JPY 606.06
0.73%
Market CapJPY 165M
VolumeJPY 1.1M
3518
JPY 0.360121
4.65%
Market CapJPY 164.98M
VolumeJPY 8.8M

Data provided by Coingecko API