Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 14.04 -6.56%
Market Cap
JPY 563.14M
6.51%
Volume (24)
JPY 17,983,956
0.21%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 14.04

Price Change

JPY -0.98631791
6.56%
24h Low / 24h High
JPY 13.26 / JPY 15.73

Trading Volume

JPY 17,983,956
0.21%
Volume / Market Cap
0.031935254
Market Dominance
0.00013074165%
Market Rank
#2157

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 563,138,030
6.51%

Fully Diluted
Market Cap

JPY 590,078,580
3.65%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 13.388834 / JPY 13.720689
Yesterday's Open / Close
JPY 13.388834 / JPY 13.720689
Yesterday's Change
3.58%
Yesterday's Volume
JPY 17,584,627

Blendr Network Price History

7d Low / 7d High
JPY 0.091610163 / JPY 0.1103019
30d Low / 30d High
JPY 13.270608 / JPY 14.999407
90d Low / 90d High
JPY 13.270608 / JPY 15.029835
52 Week Low / 52 Week High
JPY 12.756997 / JPY 15.247601
All Time HighMar 31, 2024 (1 years ago)
JPY 652.78
97.85%
All Time LowApr 7, 2025 (22 days ago)
JPY 10.39
35.23%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
4/28/2025
JPY 13.905737
JPY 0
JPY 14.999407
JPY 13.270608
4/27/2025
JPY 13.992436
JPY 13.905737
JPY 14.413668
JPY 13.858854
4/26/2025
JPY 13.939569
JPY 13.992436
JPY 15.029835
JPY 13.673907
4/25/2025
JPY 14.30803
JPY 13.939569
JPY 14.799385
JPY 13.882882
4/24/2025
JPY 14.138931
JPY 14.30803
JPY 14.24805
JPY 13.405008
4/23/2025
JPY 13.869708
JPY 14.138931
JPY 15.247601
JPY 13.869708
4/22/2025
JPY 13.003559
JPY 13.869708
JPY 13.862191
JPY 12.756997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,986
1.49%
Market CapJPY 1.89T
VolumeJPY 22.67B
2
JPY 1,820.01
3.71%
Market CapJPY 219.68B
VolumeJPY 14.86B
4
JPY 2.29
0.92%
Market CapJPY 134.04B
VolumeJPY 2.37B
5
JPY 602.19
0.44%
Market CapJPY 87.81B
VolumeJPY 703.76M
6
JPY 148.73
1.79%
Market CapJPY 76.86B
VolumeJPY 2.98B
8
JPY 0.178765
2.14%
Market CapJPY 26.64B
VolumeJPY 990.41M

Data provided by Coingecko API

More Cryptocurrencies

2152
JPY 0.080302
1.45%
Market CapJPY 564.84M
VolumeJPY 137.76M
2137
JPY 0.555817
8.50%
Market CapJPY 564.49M
VolumeJPY 320.96M
2149
JPY 0.56913
13.74%
Market CapJPY 564.32M
VolumeJPY 1.16M
2156
JPY 45.28
1.91%
Market CapJPY 563.46M
VolumeJPY 18,316
2158
JPY 0.168592
6.17%
Market CapJPY 561.6M
VolumeJPY 266.36M

Data provided by Coingecko API