Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 2.87 -4.46%
Market Cap
JPY 115.19M
4.42%
Volume (24)
JPY 256,086
7.54%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 2.87

Price Change

JPY -0.13414186
4.46%
24h Low / 24h High
JPY 2.85 / JPY 3.04

Trading Volume

JPY 256,086
7.54%
Volume / Market Cap
0.0022231779
Market Dominance
0.000018693851%
Market Rank
#4623

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 115,189,160
4.42%

Fully Diluted
Market Cap

JPY 120,699,820
4.97%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 3.0215679 / JPY 3.0269195
Yesterday's Open / Close
JPY 3.0215679 / JPY 3.0269195
Yesterday's Change
5.10%
Yesterday's Volume
JPY 159,214.51

Blendr Network Price History

7d Low / 7d High
JPY 0.019046756 / JPY 0.022620444
30d Low / 30d High
JPY 2.9703602 / JPY 3.0509031
90d Low / 90d High
JPY 2.9100331 / JPY 3.2521748
52 Week Low / 52 Week High
JPY 2.8056885 / JPY 3.6743479
All Time HighMar 31, 2024 (1 years ago)
JPY 652.78
99.56%
All Time LowSep 15, 2025 (5 days ago)
JPY 2.67
7.59%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
9/19/2025
JPY 3.002281
JPY 0
JPY 3.032558
JPY 2.97036
9/18/2025
JPY 3.239383
JPY 3.002281
JPY 3.239383
JPY 2.977049
9/17/2025
JPY 3.028532
JPY 3.239383
JPY 3.252175
JPY 2.945971
9/16/2025
JPY 2.863573
JPY 3.028532
JPY 3.248846
JPY 2.863573
9/15/2025
JPY 3.020702
JPY 2.863573
JPY 3.336278
JPY 2.805689
9/14/2025
JPY 3.098712
JPY 3.020702
JPY 3.167628
JPY 2.818903
9/13/2025
JPY 3.665724
JPY 3.098712
JPY 3.674348
JPY 2.953908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 52 minutes and 51 seconds

Explore Our Other Products for BLENDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,798
0.19%
Market CapJPY 2.31T
VolumeJPY 20.85B
2
JPY 4,483.12
0.55%
Market CapJPY 541.63B
VolumeJPY 16.35B
3
JPY 2.98
0.57%
Market CapJPY 178.34B
VolumeJPY 3.35B
5
JPY 1,025.13
4.71%
Market CapJPY 142.87B
VolumeJPY 2.25B
6
JPY 238.87
0.94%
Market CapJPY 129.81B
VolumeJPY 4.49B
8
JPY 0.267419
0.86%
Market CapJPY 40.43B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4620
JPY 0.00000177
0.01%
Market CapJPY 115.35M
VolumeJPY 7,563
4621
JPY 0.01580731
2.64%
Market CapJPY 115.33M
VolumeJPY 3.65M
4622
JPY 11.53
1.64%
Market CapJPY 115.28M
VolumeJPY 33,221
4624
JPY 2.37
2.47%
Market CapJPY 115.16M
VolumeJPY 201.87M
4625
Market CapJPY 115.15M
VolumeJPY 2.03M

Data provided by Coingecko API