Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 25.02 -13.53%
Market Cap
JPY 1B
16.17%
Volume (24)
JPY 29,452,224
7.97%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 25.02

Price Change

JPY -3.9155004
13.53%
24h Low / 24h High
JPY 25.03 / JPY 28.94

Trading Volume

JPY 29,452,224
7.97%
Volume / Market Cap
0.029362528
Market Dominance
0.00019585853%
Market Rank
#1861

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 1,003,054,800
16.17%

Fully Diluted
Market Cap

JPY 1,051,041,000
10.69%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 27.919074 / JPY 28.119342
Yesterday's Open / Close
JPY 27.919074 / JPY 28.119342
Yesterday's Change
10.70%
Yesterday's Volume
JPY 26,545,309

Blendr Network Price History

7d Low / 7d High
JPY 0.14188885 / JPY 0.19898484
30d Low / 30d High
JPY 26.083824 / JPY 30.310161
90d Low / 90d High
JPY 21.793772 / JPY 30.310161
52 Week Low / 52 Week High
JPY 21.793772 / JPY 31.373463
All Time HighMar 31, 2024 (10 months ago)
JPY 652.78
96.15%
All Time LowFeb 12, 2025 (4 days ago)
JPY 21.6
16.18%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
2/15/2025
JPY 28.608927
JPY 0
JPY 30.310161
JPY 27.919074
2/14/2025
JPY 23.783725
JPY 28.608927
JPY 28.730008
JPY 23.452415
2/13/2025
JPY 24.397925
JPY 23.783725
JPY 25.346758
JPY 22.917942
2/12/2025
JPY 25.824823
JPY 24.397925
JPY 25.824823
JPY 21.793772
2/11/2025
JPY 27.661873
JPY 25.824823
JPY 28.969052
JPY 25.959737
2/10/2025
JPY 27.928358
JPY 27.661873
JPY 28.66507
JPY 27.612323
2/9/2025
JPY 31.208817
JPY 27.928358
JPY 31.373463
JPY 27.394121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,116
0.71%
Market CapJPY 1.93T
VolumeJPY 13.59B
2
JPY 2,706.55
0.15%
Market CapJPY 326.41B
VolumeJPY 8.74B
3
JPY 2.76
2.11%
Market CapJPY 159.48B
VolumeJPY 3.13B
5
JPY 665.6
0.58%
Market CapJPY 97.1B
VolumeJPY 849.93M
6
JPY 192.43
1.62%
Market CapJPY 94.05B
VolumeJPY 1.7B
8
JPY 0.268787
3.78%
Market CapJPY 39.83B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1857
JPY 0.145503
7.08%
Market CapJPY 1.01B
VolumeJPY 8.96M
1859
JPY 0.00000105
2.58%
Market CapJPY 1.01B
VolumeJPY 560.62M
1860
JPY 1.29
0.33%
Market CapJPY 1B
VolumeJPY 12.45M
1862
JPY 1.89
1.06%
Market CapJPY 1B
VolumeJPY 39.73M
1864
JPY 1.001
2.47%
Market CapJPY 1B
VolumeJPY 1.34M

Data provided by Coingecko API