Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 30.54 -1.54%
Market Cap
JPY 1.22B
2.07%
Volume (24)
JPY 32,549,816
75.93%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 30.54

Price Change

JPY -0.47801242
1.54%
24h Low / 24h High
JPY 28.9 / JPY 31.04

Trading Volume

JPY 32,549,816
75.93%
Volume / Market Cap
0.026588986
Market Dominance
0.00024652039%
Market Rank
#1709

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 1,224,184,200
2.07%

Fully Diluted
Market Cap

JPY 1,282,749,200
2.78%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 29.573436 / JPY 29.859652
Yesterday's Open / Close
JPY 29.859652 / JPY 29.573436
Yesterday's Change
2.77%
Yesterday's Volume
JPY 18,951,852

Blendr Network Price History

7d Low / 7d High
JPY 0.18157556 / JPY 0.29322611
30d Low / 30d High
JPY 29.573436 / JPY 32.551885
90d Low / 90d High
JPY 29.181637 / JPY 36.62957
52 Week Low / 52 Week High
JPY 28.27388 / JPY 45.36084
All Time HighMar 31, 2024 (10 months ago)
JPY 652.78
95.35%
All Time LowFeb 3, 2025 (4 days ago)
JPY 28.27
7.39%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
2/6/2025
JPY 31.979156
JPY 0
JPY 31.979156
JPY 29.573436
2/5/2025
JPY 33.485025
JPY 31.979156
JPY 34.445118
JPY 31.369154
2/4/2025
JPY 35.954146
JPY 33.485025
JPY 35.954146
JPY 32.754904
2/3/2025
JPY 33.109866
JPY 35.954146
JPY 36.62957
JPY 28.27388
2/2/2025
JPY 36.536519
JPY 33.109866
JPY 37.036201
JPY 32.808226
2/1/2025
JPY 40.191533
JPY 36.536519
JPY 41.434645
JPY 37.384316
1/31/2025
JPY 45.240487
JPY 40.191533
JPY 45.36084
JPY 40.432771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 16 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,491
1.25%
Market CapJPY 1.93T
VolumeJPY 43.45B
2
JPY 2,748.42
2.97%
Market CapJPY 331.27B
VolumeJPY 30.42B
4
JPY 2.39
2.33%
Market CapJPY 137.29B
VolumeJPY 6.63B
5
JPY 197.59
2.10%
Market CapJPY 96.26B
VolumeJPY 5.01B
6
JPY 586.17
1.16%
Market CapJPY 85.51B
VolumeJPY 1.05B
8
JPY 0.253813
3.59%
Market CapJPY 37.5B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1705
JPY 2.87
0.10%
Market CapJPY 1.23B
VolumeJPY 240.42M
1704
JPY 7.54
1.36%
Market CapJPY 1.23B
VolumeJPY 186.49M
1706
JPY 0.00029314
5.29%
Market CapJPY 1.23B
VolumeJPY 10.91M
1711
JPY 3.77
4.79%
Market CapJPY 1.22B
VolumeJPY 680.99M
1708
Market CapJPY 1.22B
VolumeJPY 3.19M

Data provided by Coingecko API