Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 7.24 -0.11%
Market Cap
JPY 290.56M
0.07%
Volume (24)
JPY 4,035,076
0.30%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 7.24

Price Change

JPY -0.0076695546
0.11%
24h Low / 24h High
JPY 7.11 / JPY 8

Trading Volume

JPY 4,035,076
0.30%
Volume / Market Cap
0.013887303
Market Dominance
0.000051244757%
Market Rank
#3216

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 290,558,650
0.07%

Fully Diluted
Market Cap

JPY 304,458,990
0.58%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 7.1095488 / JPY 7.3049708
Yesterday's Open / Close
JPY 7.1095488 / JPY 7.3049708
Yesterday's Change
0.45%
Yesterday's Volume
JPY 4,095,437.7

Blendr Network Price History

7d Low / 7d High
JPY 0.046126544 / JPY 0.057762561
30d Low / 30d High
JPY 6.8523319 / JPY 7.7699951
90d Low / 90d High
JPY 6.810861 / JPY 7.7699951
52 Week Low / 52 Week High
JPY 6.810861 / JPY 8.5283244
All Time HighMar 31, 2024 (1 years ago)
JPY 652.78
98.89%
All Time LowJun 22, 2025 (1 months ago)
JPY 3.77
92.16%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
7/27/2025
JPY 7.265496
JPY 0
JPY 7.769995
JPY 7.109549
7/26/2025
JPY 7.136927
JPY 7.265496
JPY 7.162529
JPY 6.810861
7/25/2025
JPY 7.271102
JPY 7.136927
JPY 7.38074
JPY 7.137031
7/24/2025
JPY 7.150669
JPY 7.271102
JPY 7.501784
JPY 7.045296
7/23/2025
JPY 7.610605
JPY 7.150669
JPY 8.234027
JPY 7.036544
7/22/2025
JPY 7.923641
JPY 7.610605
JPY 8.528324
JPY 7.560875
7/21/2025
JPY 8.007895
JPY 7.923641
JPY 8.286292
JPY 7.777455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,612
1.43%
Market CapJPY 2.38T
VolumeJPY 30.74B
2
JPY 3,880.1
3.68%
Market CapJPY 468.32B
VolumeJPY 27.45B
3
JPY 3.26
2.63%
Market CapJPY 192.73B
VolumeJPY 4.96B
5
JPY 844.66
6.15%
Market CapJPY 117.52B
VolumeJPY 2.29B
6
JPY 189.35
2.27%
Market CapJPY 101.69B
VolumeJPY 7.13B
8
JPY 0.243343
3.18%
Market CapJPY 36.55B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3212
JPY 0.303261
2.45%
Market CapJPY 290.77M
VolumeJPY 13.88M
3213
JPY 0.28636
10.01%
Market CapJPY 290.77M
VolumeJPY 83.18M
3214
JPY 0.310187
2.07%
Market CapJPY 290.59M
VolumeJPY 4.39M
3215
JPY 0.112161
12.68%
Market CapJPY 290.53M
VolumeJPY 5.7M
3220
JPY 0.00859629
3.59%
Market CapJPY 290.52M
VolumeJPY 22,322

Data provided by Coingecko API