Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 12.63+ 1.46%
Market Cap
JPY 503.81M
0.29%
Volume (24)
JPY 10,195,501
11.24%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 12.63

Price Change

JPY 0.181824
1.46%
24h Low / 24h High
JPY 12.33 / JPY 13.1

Trading Volume

JPY 10,195,501
11.24%
Volume / Market Cap
0.020236649
Market Dominance
0.00012315001%
Market Rank
#2130

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 503,813,710
0.29%

Fully Diluted
Market Cap

JPY 527,916,180
1.92%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 12.70408 / JPY 12.927165
Yesterday's Open / Close
JPY 12.927165 / JPY 12.70408
Yesterday's Change
1.45%
Yesterday's Volume
JPY 9,618,727.9

Blendr Network Price History

7d Low / 7d High
JPY 0.084702196 / JPY 0.096794241
30d Low / 30d High
JPY 12.480053 / JPY 13.060122
90d Low / 90d High
JPY 12.480053 / JPY 14.525718
52 Week Low / 52 Week High
JPY 12.480053 / JPY 15.935976
All Time HighMar 31, 2024 (1 years ago)
JPY 652.78
98.07%
All Time LowApr 5, 2025 (0 days ago)
JPY 12.33
2.02%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
4/4/2025
JPY 12.89296
JPY 0
JPY 13.060122
JPY 12.521283
4/3/2025
JPY 13.479919
JPY 12.89296
JPY 13.55933
JPY 12.480053
4/2/2025
JPY 14.05045
JPY 13.479919
JPY 14.525718
JPY 13.596692
4/1/2025
JPY 13.147127
JPY 14.05045
JPY 14.43971
JPY 13.147127
3/31/2025
JPY 13.282468
JPY 13.147127
JPY 13.282468
JPY 12.613555
3/30/2025
JPY 12.985476
JPY 13.282468
JPY 13.674841
JPY 12.767825
3/29/2025
JPY 15.489729
JPY 12.985476
JPY 15.935976
JPY 12.823853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,638
2.18%
Market CapJPY 1.66T
VolumeJPY 33.25B
2
JPY 1,810.98
1.93%
Market CapJPY 218.68B
VolumeJPY 14.08B
4
JPY 2.16
6.15%
Market CapJPY 125.86B
VolumeJPY 3.91B
5
JPY 597.07
1.92%
Market CapJPY 87.1B
VolumeJPY 568.55M
6
JPY 120.36
5.65%
Market CapJPY 61.97B
VolumeJPY 4.79B
8
JPY 0.169706
5.39%
Market CapJPY 25.24B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2125
Market CapJPY 506.18M
VolumeJPY 2.81M
2128
JPY 2.02
1.00%
Market CapJPY 505.77M
VolumeJPY 2.93M
2131
JPY 28.44
0%
Market CapJPY 499.61M
VolumeJPY 1.33M
2145
Market CapJPY 502.35M
VolumeJPY 16.06M
2133
JPY 0.666187
3.74%
Market CapJPY 502.14M
VolumeJPY 1.38M

Data provided by Coingecko API