Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
JPY 116.09+9.72%
Market Cap
JPY 4.69B
10.35%
Volume (24)
JPY 79,858,745
0.65%
Circulating Supply
40,500,636 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 116.09

Price Change

JPY 10.28
9.72%
24h Low / 24h High
JPY 103.44 / JPY 116.1

Trading Volume

JPY 79,858,745
0.65%
Volume / Market Cap
0.017009591
Market Dominance
0.001186293%
Market Rank
#847

Blendr Network Supply

Circulating Supply
40,500,636.209 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 4,694,924,500
10.35%

Fully Diluted
Market Cap

JPY 4,868,734,100
9.97%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 105.06627 / JPY 105.75131
Yesterday's Open / Close
JPY 105.75131 / JPY 105.06627
Yesterday's Change
10.13%
Yesterday's Volume
JPY 124,858,870

Blendr Network Price History

7d Low / 7d High
JPY 0.58180163 / JPY 0.86814521
30d Low / 30d High
JPY 93.80559 / JPY 113.06486
90d Low / 90d High
JPY 91.917855 / JPY 123.58256
52 Week Low / 52 Week High
JPY 91.917855 / JPY 136.82081
All Time HighMar 31, 2024 (2 months ago)
JPY 652.78
82.23%
All Time LowMar 8, 2024 (3 months ago)
JPY 75.73
53.20%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to JPY)

BLENDRJPY by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (JPY)

Date
6/19/2024
JPY 97.113372
JPY 0
JPY 113.064864
JPY 96.915134
6/18/2024
JPY 113.092896
JPY 97.113372
JPY 113.150129
JPY 91.917855
6/17/2024
JPY 122.038112
JPY 113.092896
JPY 122.038112
JPY 108.334848
6/16/2024
JPY 119.953471
JPY 122.038112
JPY 123.582562
JPY 119.502962
6/15/2024
JPY 120.572599
JPY 119.953471
JPY 128.216507
JPY 119.921531
6/14/2024
JPY 120.546874
JPY 120.572599
JPY 130.256346
JPY 116.633888
6/13/2024
JPY 136.326179
JPY 120.546874
JPY 136.820814
JPY 120.403319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,813
0.72%
Market CapJPY 1.3T
VolumeJPY 17.77B
2
JPY 3,603.77
1.69%
Market CapJPY 441.19B
VolumeJPY 13.6B
4
JPY 604.98
0.11%
Market CapJPY 93.06B
VolumeJPY 904.97M
5
JPY 137.33
2.07%
Market CapJPY 63.32B
VolumeJPY 2.37B
8
JPY 0.496764
0.89%
Market CapJPY 27.66B
VolumeJPY 717.72M
9
JPY 0.125721
0.07%
Market CapJPY 18.19B
VolumeJPY 621.05M

Data provided by Coingecko API

More Cryptocurrencies

844
JPY 13.69
0.97%
Market CapJPY 4.74B
VolumeJPY 227.32M
845
JPY 34.33
0.67%
Market CapJPY 4.73B
VolumeJPY 8.56M
846
JPY 89.63
0.71%
Market CapJPY 4.72B
VolumeJPY 755.29M
848
JPY 145.74
10.53%
Market CapJPY 4.69B
VolumeJPY 246.98M
849
JPY 0.00013412
5.00%
Market CapJPY 4.66B
VolumeJPY 1.35B

Data provided by Coingecko API