Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
GBP 1,59-10.70%
Market Cap
GBP 64,76M
11.27%
Volume (24)
GBP 1 468 670
1.44%
Circulating Supply
41 026 047 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
GBP 1,59

Price Change

GBP -0,19017501
10.70%
24h Low / 24h High
GBP 1,55 / GBP 1,82

Trading Volume

GBP 1 468 670
1.44%
Volume / Market Cap
0,022678489
Market Dominance
0,0031772402%
Market Rank
#536

Blendr Network Supply

Circulating Supply
41 026 047,494 BLENDR
Total Supply
42 000 000 BLENDR
Max Supply
42 000 000 BLENDR

Blendr Network Market Cap

Market Cap
GBP 64 760 487
11.27%

Fully Diluted
Market Cap

GBP 66 297 892
7.97%

Blendr Network Price Yesterday

Yesterday's Low / High
GBP 1,7134912 / GBP 1,7170622
Yesterday's Open / Close
GBP 1,7134912 / GBP 1,7170622
Yesterday's Change
7.30%
Yesterday's Volume
GBP 1 664 932,6

Blendr Network Price History

7d Low / 7d High
GBP 1,5398081 / GBP 2,6007825
30d Low / 30d High
GBP 1,7134912 / GBP 2,1007232
90d Low / 90d High
GBP 1,4176715 / GBP 2,1066729
52 Week Low / 52 Week High
GBP 1,2422602 / GBP 2,1066729
All Time Highmars 31, 2024 (24 days ago)
GBP 3,42
53.01%
All Time Lowmars 8, 2024 (1 months ago)
GBP 0,400105
301.30%

Data provided by Coingecko API

BLENDR to GBP converter

Blendr Network
Blendr NetworkBLENDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to GBP)

BLENDRGBP by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (GBP)

Date
23/04/2024
GBP 1,926026
GBP 0
GBP 1,96842
GBP 1,713491
22/04/2024
GBP 1,946461
GBP 1,926026
GBP 2,106673
GBP 1,882975
21/04/2024
GBP 1,572065
GBP 1,946461
GBP 1,99436
GBP 1,571358
20/04/2024
GBP 1,392031
GBP 1,572065
GBP 1,599555
GBP 1,392031
19/04/2024
GBP 1,443371
GBP 1,392031
GBP 1,473019
GBP 1,24226
18/04/2024
GBP 1,400277
GBP 1,443371
GBP 1,430413
GBP 1,32464
17/04/2024
GBP 1,507532
GBP 1,400277
GBP 1,507532
GBP 1,301863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 812
2.94%
Market CapGBP 1,27T
VolumeGBP 20,63B
2
GBP 3 177,63
1.80%
Market CapGBP 386,89B
VolumeGBP 13,52B
4
GBP 600,58
1.46%
Market CapGBP 92,12B
VolumeGBP 1,84B
8
GBP 0,531763
3.70%
Market CapGBP 29,32B
VolumeGBP 1,4B
11
GBP 0,475425
6.18%
Market CapGBP 16,77B
VolumeGBP 462,59M
581
GBP 1,003
0.18%
Market CapGBP 70,73M
VolumeGBP 565 142

Data provided by Coingecko API

More Cryptocurrencies

533
GBP 6,63
1.94%
Market CapGBP 66,34M
VolumeGBP 1,76M
534
GBP 0,450432
1.95%
Market CapGBP 64,84M
VolumeGBP 10,33M
535
GBP 26,68
2.43%
Market CapGBP 64,83M
VolumeGBP 2,13M
537
GBP 0,00087883
3.77%
Market CapGBP 64,49M
VolumeGBP 1,33M
538
GBP 0,126878
4.05%
Market CapGBP 64,44M
VolumeGBP 1,66M

Data provided by Coingecko API