Blendr Network (BLENDR) Valor actual

Blendr Network logo
BLENDRBlendr Network
JPY 105,57+ 4.34%
Capitalización de Mercado
JPY 4,29B
4.36%
Volumen (24)
JPY 34.396.879
1.34%
Suministro en circulación
40.653.059 BLENDR
Fecha de asunto
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
JPY 105,57

Price Change

JPY 4,39
4.34%
24h Low / 24h High
JPY 98,41 / JPY 107,99

Trading Volume

JPY 34.396.879
1.34%
Volume / Market Cap
0,0080146596
Market Dominance
0,0012399364%
Market Rank
#897

Blendr Network Supply

Circulating Supply
40.653.059,377 BLENDR
Total Supply
42.000.000 BLENDR
Max Supply
42.000.000 BLENDR

Blendr Network Market Cap

Market Cap
JPY 4.291.745.500
4.36%

Fully Diluted
Market Cap

JPY 4.433.942.000
1.01%

Blendr Network Price Yesterday

Yesterday's Low / High
JPY 103,71114 / JPY 105,30824
Yesterday's Open / Close
JPY 105,30824 / JPY 103,71114
Yesterday's Change
1.01%
Yesterday's Volume
JPY 39.560.298

Blendr Network Price History

7d Low / 7d High
JPY 0,48606746 / JPY 0,78965278
30d Low / 30d High
JPY 99,330918 / JPY 105,7868
90d Low / 90d High
JPY 94,28854 / JPY 113,1654
52 Week Low / 52 Week High
JPY 69,962125 / JPY 113,1654
All Time Highmar 31, 2024 (6 months ago)
JPY 652,78
83.81%
All Time Lowsept 6, 2024 (21 days ago)
JPY 42,44
148.97%

Data provided by Coingecko API

BLENDR to JPY converter

Blendr Network
Blendr NetworkBLENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Blendr Network a Japanese yen en tiempo real (BLENDR a JPY)

BLENDRJPY by TradingView

Blendr Network Intercambios

Instant crypto to crypto exchange coming soon!

Blendr Network Histórico de Precios (JPY)

Fecha
27/9/2024
JPY 102,441551
JPY 0
JPY 105,589882
JPY 99,330918
26/9/2024
JPY 102,401027
JPY 102,441551
JPY 109,412607
JPY 97,284469
25/9/2024
JPY 108,162794
JPY 102,401027
JPY 113,165404
JPY 102,673609
24/9/2024
JPY 95,229013
JPY 108,162794
JPY 110,269394
JPY 91,365906
23/9/2024
JPY 75,217376
JPY 95,229013
JPY 100,332241
JPY 75,217376
22/9/2024
JPY 75,290823
JPY 75,217376
JPY 80,960068
JPY 71,997408
21/9/2024
JPY 69,962125
JPY 75,290823
JPY 76,415298
JPY 69,962125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 28 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.098
1.13%
Capitalización de MercadoJPY 1,31T
VolumenJPY 30,7B
2
JPY 2698,99
2.01%
Capitalización de MercadoJPY 324,91B
VolumenJPY 15,83B
4
JPY 612,38
1.29%
Capitalización de MercadoJPY 89,35B
VolumenJPY 1,32B
5
JPY 158,59
1.44%
Capitalización de MercadoJPY 74,36B
VolumenJPY 3,48B
7
JPY 0,590716
0.49%
Capitalización de MercadoJPY 33,42B
VolumenJPY 1,27B
9
JPY 0,126252
5.65%
Capitalización de MercadoJPY 18,45B
VolumenJPY 1,52B

Data provided by Coingecko API

Más Criptomonedas

895
JPY 0,01051845
1.83%
Capitalización de MercadoJPY 4,32B
VolumenJPY 1,39B
896
JPY 6,19
7.09%
Capitalización de MercadoJPY 4,31B
VolumenJPY 37,55M
898
JPY 76,52
8.28%
Capitalización de MercadoJPY 4,29B
VolumenJPY 11,79M
899
JPY 78,28
0.66%
Capitalización de MercadoJPY 4,28B
VolumenJPY 415,04M
900
JPY 7,04
2.89%
Capitalización de MercadoJPY 4,27B
VolumenJPY 574,93M

Data provided by Coingecko API