BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
JPY 0,052784-0.64%
Market Cap
JPY 18,25M
0.87%
Volume (24)
JPY 2 589 076
0.15%
Circulating Supply
346 445 340 BCDN
Issue Date
09/11/2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
JPY 0,052784

Price Change

JPY -0,00033889626
0.64%
24h Low / 24h High
JPY 0,052035 / JPY 0,054289

Trading Volume

JPY 2 589 076
0.15%
Volume / Market Cap
0,14184874
Market Dominance
0,0000047845157%
Market Rank
#3819

BlockCDN Supply

Circulating Supply
346 445 342,608 BCDN
Total Supply
1 000 000 000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
JPY 18 252 372
0.87%

Fully Diluted
Market Cap

JPY 52 684 708
1.00%

BlockCDN Price Yesterday

Yesterday's Low / High
JPY 0,053197664 / JPY 0,053237297
Yesterday's Open / Close
JPY 0,053237297 / JPY 0,053197664
Yesterday's Change
0.81%
Yesterday's Volume
JPY 2 211 183,4

BlockCDN Price History

7d Low / 7d High
JPY 0,00033407749 / JPY 0,0004833904
30d Low / 30d High
JPY 0,052457747 / JPY 0,053432147
90d Low / 90d High
JPY 0,052457747 / JPY 0,058059761
52 Week Low / 52 Week High
JPY 0,052457747 / JPY 0,073990151
All Time Highjanv. 7, 2018 (6 years ago)
JPY 32,13
99.84%
All Time Lowmai 12, 2022 (1 years ago)
JPY 0,01056383
399.04%

Data provided by Coingecko API

BCDN to JPY converter

BlockCDN
BlockCDNBCDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockCDN Price Chart (BCDN to JPY)

BCDNJPY by TradingView

BlockCDN Exchanges

Instant crypto to crypto exchange coming soon!

BlockCDN Historical Price Data (JPY)

Date
09/05/2024
JPY 0,05272
JPY 0
JPY 0,053432
JPY 0,05272
08/05/2024
JPY 0,055579
JPY 0,05272
JPY 0,055579
JPY 0,052458
07/05/2024
JPY 0,056751
JPY 0,055579
JPY 0,05806
JPY 0,055836
06/05/2024
JPY 0,055922
JPY 0,056751
JPY 0,057027
JPY 0,055741
05/05/2024
JPY 0,061912
JPY 0,055922
JPY 0,062071
JPY 0,055253
04/05/2024
JPY 0,062784
JPY 0,061912
JPY 0,07399
JPY 0,061739
03/05/2024
JPY 0,062692
JPY 0,062784
JPY 0,062868
JPY 0,061952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 834
2.53%
Market CapJPY 1,2T
VolumeJPY 30,08B
2
JPY 2 905,49
3.92%
Market CapJPY 349,56B
VolumeJPY 12,82B
4
JPY 586,6
1.48%
Market CapJPY 90,45B
VolumeJPY 1,05B
7
JPY 0,50524
2.62%
Market CapJPY 28B
VolumeJPY 1,05B
11
JPY 0,448431
2.44%
Market CapJPY 15,87B
VolumeJPY 304,71M
561
JPY 0,999502
0.46%
Market CapJPY 70,62M
VolumeJPY 352 322

Data provided by Coingecko API

More Cryptocurrencies

3816
JPY 0,250642
0.61%
Market CapJPY 18,46M
VolumeJPY 6,9M
3817
JPY 0,412588
1.59%
Market CapJPY 18,31M
VolumeJPY 1,84M
3818
JPY 0,03765838
0.67%
Market CapJPY 18,3M
VolumeJPY 5,18M
3820
JPY 15,96
5.57%
Market CapJPY 18,15M
VolumeJPY 3,93M
3821
JPY 18,54
0.15%
Market CapJPY 18,14M
VolumeJPY 2 946

Data provided by Coingecko API