Blocknet (BLOCK) Live Price

Blocknet logo
BLOCKBlocknet
JPY 4,92+0.69%
Market Cap
JPY 52,24M
0.60%
Volume (24)
JPY 9 707
2.36%
Circulating Supply
10 617 659 BLOCK
Issue Date
21/10/2014

Data provided by Coingecko API

BLOCK price Statistics

Blocknet Price Today

Blocknet Price
JPY 4,92

Price Change

JPY 0,03382353
0.69%
24h Low / 24h High
JPY 4,79 / JPY 5,03

Trading Volume

JPY 9 706,84
2.36%
Volume / Market Cap
0,00018582257
Market Dominance
0,000013695401%
Market Rank
#3250

Blocknet Supply

Circulating Supply
10 617 658,865 BLOCK
Total Supply
0 BLOCK
Max Supply
0 BLOCK

Blocknet Market Cap

Market Cap
JPY 52 237 141
0.60%

Fully Diluted
Market Cap

--

Blocknet Price Yesterday

Yesterday's Low / High
JPY 4,8292453 / JPY 4,9053694
Yesterday's Open / Close
JPY 4,8292453 / JPY 4,9053694
Yesterday's Change
1.08%
Yesterday's Volume
JPY 8 765,0802

Blocknet Price History

7d Low / 7d High
JPY 0,028241309 / JPY 0,03615667
30d Low / 30d High
JPY 4,7925262 / JPY 4,945143
90d Low / 90d High
JPY 4,366452 / JPY 5,4132798
52 Week Low / 52 Week High
JPY 4,366452 / JPY 5,5765276
All Time Highjanv. 6, 2018 (6 years ago)
JPY 6 744,68
99.93%
All Time Lowmars 28, 2024 (24 days ago)
JPY 1,49
229.61%

Data provided by Coingecko API

BLOCK to JPY converter

Blocknet
BlocknetBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocknet Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

Blocknet Exchanges

Instant crypto to crypto exchange coming soon!

Blocknet Historical Price Data (JPY)

Date
21/04/2024
JPY 4,918721
JPY 0
JPY 4,945143
JPY 4,792526
20/04/2024
JPY 4,735569
JPY 4,918721
JPY 4,942745
JPY 4,705098
19/04/2024
JPY 5,200949
JPY 4,735569
JPY 5,41328
JPY 4,366452
18/04/2024
JPY 5,10712
JPY 5,200949
JPY 5,319119
JPY 4,998886
17/04/2024
JPY 5,323566
JPY 5,10712
JPY 5,338227
JPY 4,921971
16/04/2024
JPY 5,282577
JPY 5,323566
JPY 5,360992
JPY 5,071969
15/04/2024
JPY 5,472072
JPY 5,282577
JPY 5,576528
JPY 5,156689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 351
2.78%
Market CapJPY 1,31T
VolumeJPY 14,39B
2
JPY 3 199,26
1.95%
Market CapJPY 382,51B
VolumeJPY 9,96B
4
JPY 597,76
4.39%
Market CapJPY 91,78B
VolumeJPY 1,6B
7
JPY 0,54302
3.43%
Market CapJPY 29,82B
VolumeJPY 1,22B
11
JPY 0,517764
4.77%
Market CapJPY 18,28B
VolumeJPY 399,53M
590
JPY 1,008
1.27%
Market CapJPY 70,95M
VolumeJPY 587 003

Data provided by Coingecko API

More Cryptocurrencies

3245
JPY 0,0054392
1.41%
Market CapJPY 52,52M
VolumeJPY 54 477
3247
JPY 9 716,15
4.28%
Market CapJPY 52,44M
VolumeJPY 13,24M
3248
JPY 0,077367
4.66%
Market CapJPY 52,25M
VolumeJPY 1,06M
3249
JPY 0,00000012
4.38%
Market CapJPY 52,19M
VolumeJPY 1,39M
3251
JPY 3,07
0%
Market CapJPY 51,94M
VolumeJPY 35 395

Data provided by Coingecko API