Цена Blocknet (BLOCK) Текущая стоимость

Blocknet logo
BLOCKBlocknet
JPY 2,54+ 0.30%
Рыночная капитализация
JPY 30,3M
50.82%
Объём (сутки)
JPY 2
0.03%
В обращении
11 922 405 BLOCK
Дата эмиссии
21.10.2014

Data provided by Coingecko API

BLOCK Статистика цены

Blocknet Цена сегодня

Blocknet Цена
JPY 2,54

Изменение цены

JPY 0,00768706
0.30%
24ч. мин. / 24ч. макс.
JPY 2,51 / JPY 4,94

Объем

JPY 1,71
0.03%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,0000052182847%
Рейтинг
#6292

Blocknet Предложение

В обращении
11 922 404,865 BLOCK
Общее предложение
0 BLOCK
Максимальное предложение
0 BLOCK

Blocknet Рыночная капитализация

Рыночная капитализация
JPY 30 298 889
50.82%

Разбавленная рыночная капитализация

--

Blocknet Цена вчера

Вчерашняя мин. / макс цена
JPY 2,54049 / JPY 2,5413404
Вчерашняя цена открытия / закрытия
JPY 2,5413404 / JPY 2,54049
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 1,7103221

Blocknet История цены

Мин. / макс цена за 7 дней
JPY 0,017018944 / JPY 0,03565961
Мин. / максцена за 30 дней
JPY 2,5068376 / JPY 5,2635367
Мин. / макс цена за 90 дней
JPY 2,5068376 / JPY 5,2635367
Мин. / макс цена за 52 недели
JPY 2,5068376 / JPY 5,2635367
Исторический макс.янв. 6, 2018 (7 лет назад)
JPY 6 744,68
99.96%
Исторический мин.июнь 22, 2024 (1 лет назад)
JPY 0,513438
394.97%

Data provided by Coingecko API

Конвертер BLOCK JPY

Blocknet
BlocknetBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blocknet в реальном времени (BLOCK к JPY)

    BLOCKJPY от TradingView

    Blocknet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blocknet (JPY)

    Дата
    24.08.2025
    JPY 3,085513
    JPY 0
    JPY 5,263537
    JPY 2,969023
    22.08.2025
    JPY 3,15547
    JPY 0
    JPY 3,185744
    JPY 2,675259
    20.08.2025
    JPY 2,776776
    JPY 0
    JPY 2,932245
    JPY 2,772233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 30 minutes undefined 22 seconds

    Explore Our Other Products for BLOCK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 594
    3.25%
    КапитализацияJPY 2,19T
    ОбъёмJPY 57,68B
    2
    JPY 4 372,07
    8.54%
    КапитализацияJPY 528,72B
    ОбъёмJPY 51,45B
    3
    JPY 2,87
    5.05%
    КапитализацияJPY 170,46B
    ОбъёмJPY 6,68B
    5
    JPY 838,37
    4.30%
    КапитализацияJPY 116,74B
    ОбъёмJPY 2,28B
    6
    JPY 187,59
    9.37%
    КапитализацияJPY 101,44B
    ОбъёмJPY 12,34B
    10
    JPY 0,209734
    9.50%
    КапитализацияJPY 31,64B
    ОбъёмJPY 3,23B

    Data provided by Coingecko API

    Больше криптовалют

    6290
    JPY 0,00020253
    5.64%
    КапитализацияJPY 30,38M
    ОбъёмJPY 789 233
    6289
    JPY 0,00397545
    6.52%
    КапитализацияJPY 30,37M
    ОбъёмJPY 269 005
    6291
    JPY 0,03155377
    9.03%
    КапитализацияJPY 30,31M
    ОбъёмJPY 89 457
    6293
    JPY 0,376037
    1.59%
    КапитализацияJPY 30,16M
    ОбъёмJPY 18,18M
    6294
    JPY 1,38
    15.64%
    КапитализацияJPY 30,12M
    ОбъёмJPY 6,33M

    Data provided by Coingecko API