Blocknet (BLOCK) Live Price

Blocknet logo
BLOCKBlocknet
JPY 4.98+3.24%
Market Cap
JPY 52.95M
3.27%
Volume (24)
JPY 9,852
2.36%
Circulating Supply
10,618,065 BLOCK
Issue Date
10/21/2014

Data provided by Coingecko API

BLOCK price Statistics

Blocknet Price Today

Blocknet Price
JPY 4.98

Price Change

JPY 0.156506
3.24%
24h Low / 24h High
JPY 4.8 / JPY 5.06

Trading Volume

JPY 9,852.3
2.36%
Volume / Market Cap
0.00018608064
Market Dominance
0.000013881353%
Market Rank
#3239

Blocknet Supply

Circulating Supply
10,618,064.865 BLOCK
Total Supply
0 BLOCK
Max Supply
0 BLOCK

Blocknet Market Cap

Market Cap
JPY 52,946,399
3.27%

Fully Diluted
Market Cap

--

Blocknet Price Yesterday

Yesterday's Low / High
JPY 4.8292453 / JPY 4.9053694
Yesterday's Open / Close
JPY 4.8292453 / JPY 4.9053694
Yesterday's Change
2.32%
Yesterday's Volume
JPY 8,765.0802

Blocknet Price History

7d Low / 7d High
JPY 0.028241309 / JPY 0.035016389
30d Low / 30d High
JPY 4.7925262 / JPY 4.945143
90d Low / 90d High
JPY 4.366452 / JPY 5.4132798
52 Week Low / 52 Week High
JPY 4.366452 / JPY 5.5765276
All Time HighJan 6, 2018 (6 years ago)
JPY 6,744.68
99.93%
All Time LowMar 28, 2024 (25 days ago)
JPY 1.49
234.07%

Data provided by Coingecko API

BLOCK to JPY converter

Blocknet
BlocknetBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocknet Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

Blocknet Exchanges

Instant crypto to crypto exchange coming soon!

Blocknet Historical Price Data (JPY)

Date
4/21/2024
JPY 4.918721
JPY 0
JPY 4.945143
JPY 4.792526
4/20/2024
JPY 4.735569
JPY 4.918721
JPY 4.942745
JPY 4.705098
4/19/2024
JPY 5.200949
JPY 4.735569
JPY 5.41328
JPY 4.366452
4/18/2024
JPY 5.10712
JPY 5.200949
JPY 5.319119
JPY 4.998886
4/17/2024
JPY 5.323566
JPY 5.10712
JPY 5.338227
JPY 4.921971
4/16/2024
JPY 5.282577
JPY 5.323566
JPY 5.360992
JPY 5.071969
4/15/2024
JPY 5.472072
JPY 5.282577
JPY 5.576528
JPY 5.156689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,038
3.15%
Market CapJPY 1.32T
VolumeJPY 27.22B
2
JPY 3,217.38
2.01%
Market CapJPY 386.62B
VolumeJPY 12.15B
4
JPY 604.65
4.23%
Market CapJPY 93.05B
VolumeJPY 1.66B
7
JPY 0.55813
6.20%
Market CapJPY 30.76B
VolumeJPY 1.64B
11
JPY 0.520734
4.20%
Market CapJPY 18.4B
VolumeJPY 407.03M
593
JPY 1.007
0.85%
Market CapJPY 70.82M
VolumeJPY 596,836

Data provided by Coingecko API

More Cryptocurrencies

3237
JPY 0.053173
1.68%
Market CapJPY 53.17M
VolumeJPY 98,379
3242
JPY 0.320411
0.60%
Market CapJPY 52.97M
VolumeJPY 10,455
3238
JPY 0.120267
4.33%
Market CapJPY 52.97M
VolumeJPY 2.22M
3240
JPY 0.078247
1.03%
Market CapJPY 52.92M
VolumeJPY 1.36M
3241
JPY 154.51
0.07%
Market CapJPY 52.91M
VolumeJPY 37,880

Data provided by Coingecko API