Blocknet (BLOCK) Live Price

Blocknet logo
BLOCKBlocknet
JPY 4.84+ 90.57%
Market Cap
JPY 57.67M
90.55%
Volume (24)
JPY 4
0.02%
Circulating Supply
11,926,336 BLOCK
Issue Date
10/21/2014

Data provided by Coingecko API

BLOCK price Statistics

Blocknet Price Today

Blocknet Price
JPY 4.84

Price Change

JPY 2.3
90.57%
24h Low / 24h High
JPY 2.49 / JPY 5.46

Trading Volume

JPY 3.79
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.0000098268693%
Market Rank
#5432

Blocknet Supply

Circulating Supply
11,926,335.865 BLOCK
Total Supply
0 BLOCK
Max Supply
0 BLOCK

Blocknet Market Cap

Market Cap
JPY 57,669,496
90.55%

Fully Diluted
Market Cap

--

Blocknet Price Yesterday

Yesterday's Low / High
JPY 2.4853599 / JPY 2.4857798
Yesterday's Open / Close
JPY 2.4853599 / JPY 2.4857798
Yesterday's Change
94.72%
Yesterday's Volume
JPY 2.4257112

Blocknet Price History

7d Low / 7d High
JPY 0.016860109 / JPY 0.039211672
30d Low / 30d High
JPY 2.4851699 / JPY 5.8041264
90d Low / 90d High
JPY 2.4851699 / JPY 2.4867912
52 Week Low / 52 Week High
JPY 2.4851699 / JPY 5.8041264
All Time HighJan 6, 2018 (7 years ago)
JPY 6,744.68
99.93%
All Time LowJun 22, 2024 (1 years ago)
JPY 0.513438
841.78%

Data provided by Coingecko API

BLOCK to JPY converter

Blocknet
BlocknetBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blocknet Price Chart (BLOCK to JPY)

    BLOCKJPY by TradingView

    Blocknet Exchanges

    Instant crypto to crypto exchange coming soon!

    Blocknet Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 3.085604
    JPY 0
    JPY 5.263537
    JPY 2.969023
    8/22/2025
    JPY 3.147348
    JPY 0
    JPY 3.185744
    JPY 2.675259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 31 minutes and 2 seconds

    Explore Our Other Products for BLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,436
    0.11%
    Market CapJPY 2.24T
    VolumeJPY 38.01B
    2
    JPY 4,492.8
    2.95%
    Market CapJPY 541.14B
    VolumeJPY 31.89B
    3
    JPY 2.97
    1.97%
    Market CapJPY 176.77B
    VolumeJPY 6.63B
    5
    JPY 877.31
    1.25%
    Market CapJPY 122.1B
    VolumeJPY 1.8B
    6
    JPY 210.63
    0.20%
    Market CapJPY 113.59B
    VolumeJPY 14.26B
    9
    JPY 0.222004
    0.37%
    Market CapJPY 33.38B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5429
    JPY 0.132014
    1.41%
    Market CapJPY 57.76M
    VolumeJPY 282.56M
    5430
    JPY 0.230216
    3.47%
    Market CapJPY 57.76M
    VolumeJPY 605
    5431
    JPY 57.8
    68.88%
    Market CapJPY 57.74M
    VolumeJPY 9.26M
    5433
    JPY 0.058083
    42.77%
    Market CapJPY 57.71M
    VolumeJPY 6.53M
    5434
    JPY 0.057805
    25.93%
    Market CapJPY 57.68M
    VolumeJPY 18.27M

    Data provided by Coingecko API