Blocknet (BLOCK) Canlı Fiyat

Blocknet logo
BLOCKBlocknet
JPY 2,08 -55.08%
Piyasa değeri
JPY 24,79M
55.07%
Hacim (24s)
JPY 33.817
0.07%
Dolaşımdaki miktar
11.931.690 BLOCK
Yayın tarihi
21.10.2014

Data provided by Coingecko API

BLOCK Fiyat İstatistikleri

Fiyat / Blocknet Fiyatı Bugün

Blocknet Fiyatı
JPY 2,08

Fiyat Değişimi

JPY -2,5472414
55.08%
24s Düşük / 24s Yüksek
JPY 1,78 / JPY 4,64

Alım Satım Hacmi

JPY 33.817
0.07%
Hacim / Piyasa Değeri
0,0013642855
Piyasa hakimiyeti
0,000004223756%
Piyasa sıralaması
#6641

Blocknet Arzı

Daloşımdaki Arz
11.931.689,865 BLOCK
Toplam Arz
0 BLOCK
Maks Arz
0 BLOCK

Blocknet piyasa değeri

Piyasa Değeri
JPY 24.787.333
55.07%

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Blocknet Fiyatı

Dünkü Düşük / Yüksek
JPY 2,4790922 / JPY 2,4807887
Dünkü Açılış / Kapanış
JPY 2,4807887 / JPY 2,4790922
Dünkü Değişim
16.13%
Dünkü Hacim
JPY 1,619955

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012108924 / JPY 0,039211672
30g Düşük/30g Yüksek
JPY 1,7809199 / JPY 4,7390649
90g Düşük/90g Yüksek
JPY 1,7809199 / JPY 5,8041264
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,7809199 / JPY 5,8041264
Tüm Zamanlar YüksekOca 6, 2018 (7 yıl önce)
JPY 6.744,68
99.97%
Tüm Zamanlar DüşükHaz 22, 2024 (1 yıl önce)
JPY 0,513438
304.61%

Data provided by Coingecko API

BLOCK'den JPY'ye Dönüştürücü

Blocknet
BlocknetBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blocknet Fiyat Tablosu (BLOCK'den JPY'ye)

    BLOCKJPY TradingView tarafından

    Blocknet Borsaları

    Instant crypto to crypto exchange coming soon!

    Blocknet Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 5,157131
    JPY 0
    JPY 5,157131
    JPY 2,477019
    27.08.2025
    JPY 5,728378
    JPY 0
    JPY 5,804126
    JPY 2,48517
    25.08.2025
    JPY 5,168223
    JPY 0
    JPY 5,168223
    JPY 2,506838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 23 dakika ve 43 saniye

    Explore Our Other Products for BLOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.621
    0.12%
    Piyasa değeriJPY 2,16T
    HacimJPY 36,22B
    2
    JPY 4.393,51
    1.70%
    Piyasa değeriJPY 530,78B
    HacimJPY 26,41B
    4
    JPY 2,78
    1.62%
    Piyasa değeriJPY 165,5B
    HacimJPY 6,44B
    5
    JPY 853,69
    0.72%
    Piyasa değeriJPY 118,86B
    HacimJPY 1,3B
    6
    JPY 199,05
    2.20%
    Piyasa değeriJPY 107,65B
    HacimJPY 6,63B
    9
    JPY 0,215982
    0.88%
    Piyasa değeriJPY 32,61B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6638
    JPY 0,0248116
    0%
    Piyasa değeriJPY 24,81M
    HacimJPY 20.119
    Piyasa değeriJPY 24,83M
    HacimJPY 149.072
    6640
    JPY 0,02482375
    0.99%
    Piyasa değeriJPY 24,82M
    HacimJPY 99.775
    6642
    JPY 0,02467434
    3.28%
    Piyasa değeriJPY 24,78M
    HacimJPY 1,98M
    Piyasa değeriJPY 24,76M
    HacimJPY 465.401

    Data provided by Coingecko API