bloXmove (BLXM) Live Price

bloXmove logo
BLXMbloXmove
0,048133 -8.23%
Market Cap
€812 669
11.30%
Volume (24)
21 904
0.10%
Circulating Supply
16 883 880 BLXM
Issue Date
-

Data provided by Coingecko API

BLXM price Statistics

bloXmove Price Today

bloXmove Price
€0,04813281

Price Change

€-0,0043180881
8.23%
24h Low / 24h High
€0,03707177 / €0,05757

Trading Volume

€21 904
0.10%
Volume / Market Cap
0,026953163
Market Dominance
0,00003311938%
Market Rank
#3599

bloXmove Supply

Circulating Supply
16 883 880,2 BLXM
Total Supply
50 000 000 BLXM
Max Supply
50 000 000 BLXM

bloXmove Market Cap

Market Cap
€812 669
11.30%

Fully Diluted
Market Cap

€2 406 640
4.13%

bloXmove Price Yesterday

Yesterday's Low / High
€0,046101715 / €0,046349448
Yesterday's Open / Close
€0,046101715 / €0,046349448
Yesterday's Change
4.13%
Yesterday's Volume
€32 916,482

bloXmove Price History

7d Low / 7d High
€0,048699544 / €0,077796081
30d Low / 30d High
€0,046101715 / €0,060848295
90d Low / 90d High
€0,046101715 / €0,073059933
52 Week Low / 52 Week High
€0,046101715 / €0,073059933
All Time Highoct. 24, 2021 (3 years ago)
€11,48
99.58%
All Time Lownov. 25, 2023 (11 months ago)
€0,0187287
157.00%

Data provided by Coingecko API

BLXM to EUR converter

bloXmove
bloXmoveBLXM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time bloXmove Price Chart (BLXM to EUR)

BLXMEUR by TradingView

bloXmove Exchanges

Instant crypto to crypto exchange coming soon!

bloXmove Historical Price Data (EUR)

Date
13/11/2024
€0,057549
€0
€0,057711
€0,046102
12/11/2024
€0,06938
€0,057549
€0,07306
€0,057639
11/11/2024
€0,061389
€0,06938
€0,070882
€0,061389
10/11/2024
€0,051219
€0,061389
€0,063571
€0,050644
09/11/2024
€0,053341
€0,051219
€0,054161
€0,047908
08/11/2024
€0,053917
€0,053341
€0,058476
€0,051671
07/11/2024
€0,049652
€0,053917
€0,058003
€0,049652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 35 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 686
3.50%
Market Cap€1,79T
Volume€136,47B
2
3 208,72
1.31%
Market Cap€385,76B
Volume€59,74B
4
221,5
6.95%
Market Cap€104,2B
Volume€14,11B
5
643,93
5.50%
Market Cap€93,96B
Volume€3,41B
6
0,4
6.68%
Market Cap€59,28B
Volume€27,17B
7
0,71
6.85%
Market Cap€40,29B
Volume€6,87B

Data provided by Coingecko API

More Cryptocurrencies

3497
0,00002631
2.65%
Market Cap€910 023
Volume€175
3501
0,0002119
7.38%
Market Cap€910 240
Volume€2 235
3503
0,01
5.48%
Market Cap€906 675
Volume€2 363
3506
0,00090664
106.49%
Market Cap€906 596
Volume€452 419
3502
0,00000158
32.26%
Market Cap€905 378
Volume€13 541
3508
0,003009
0.93%
Market Cap€903 477
Volume€23 395
3505
0,00000002
0.66%
Market Cap€901 361
Volume€109 713
3507
0,04
2.09%
Market Cap€900 452
Volume€20 170
3509
0,00304668
5.26%
Market Cap€898 745
Volume€4 497
3511
Market Cap€894 463
Volume€649
3510
0,04
1.29%
Market Cap€893 844
Volume€425
3512
0,00008981
11.51%
Market Cap€891 560
Volume€16 672
3513
0,00089543
27.74%
Market Cap€891 838
Volume€174 325
3515
0
4.98%
Market Cap€889 923
Volume€256 764
3518
0,00090387
1.01%
Market Cap€888 960
Volume€27 747
3517
0,01
4.12%
Market Cap€889 332
Volume€101 645
3514
0,05
13.49%
Market Cap€887 679
Volume€32 391
3516
Market Cap€886 909
Volume€55 175
3519
0,000001
1.06%
Market Cap€887 216
Volume€2 123
3520
0,01
1.59%
Market Cap€886 853
Volume€13 550
3522
0,01
24.31%
Market Cap€884 062
Volume€371
3348
0,00027593
1.49%
Market Cap€883 863
Volume€6 106
3523
0,05
1.34%
Market Cap€883 036
Volume€488 808
3521
0,01
6.50%
Market Cap€882 905
Volume€23 498
3532
0,00080962
10.11%
Market Cap€882 264
Volume€49 131
3524
Market Cap€881 771
Volume€63 829
3525
0,00087999
4.85%
Market Cap€879 995
Volume€2 574
3526
0,95
1.23%
Market Cap€879 325
Volume€39 244
3527
63,88
0%
Market Cap€851 955
Volume€319
3529
Market Cap€870 442
Volume€5
3528
0,06
4.50%
Market Cap€877 581
Volume€283
3531
0,16
13.69%
Market Cap€876 701
Volume€35 953
3530
0,01
2.39%
Market Cap€876 857
Volume€91 199
3533
0,88
0.15%
Market Cap€871 025
Volume€1 922
3535
0,00087369
3.77%
Market Cap€871 991
Volume€97 965
3534
Market Cap€871 449
Volume€18 432
3537
0,01
1.76%
Market Cap€869 791
Volume€64 446
3536
Market Cap€867 260
Volume€15 780
3562
0,00008307
1.03%
Market Cap€864 567
Volume€5 154
3538
0,00086416
7.24%
Market Cap€864 159
Volume€22 489
3543
0,00000147
0.22%
Market Cap€864 242
Volume€1 840
3541
0,05
8.79%
Market Cap€863 818
Volume€3 163
3545
0,03
4.52%
Market Cap€861 045
Volume€3 573
3546
0,14
2.37%
Market Cap€860 112
Volume€54 980
3551
0,00085652
67.06%
Market Cap€858 988
Volume€221 244
3544
0,00095462
9.01%
Market Cap€859 138
Volume€8 702
Market Cap€829 902
Volume€525
3539
Market Cap€858 245
Volume€6 193
3549
0,04
1.77%
Market Cap€856 962
Volume€828
3540
0,00047141
17.85%
Market Cap€856 744
Volume€2,27M
3547
0,00013726
5.77%
Market Cap€855 452
Volume€5 691
3556
0,00303466
20.89%
Market Cap€854 269
Volume€52 252
3550
0,00000124
3.11%
Market Cap€853 833
Volume€1M
Market Cap€853 495
Volume€38 800
3553
0
6.00%
Market Cap€851 746
Volume€60 284
3555
0,85
22.35%
Market Cap€851 831
Volume€19 359
3554
0,00000203
49.77%
Market Cap€851 712
Volume€36 104
3557
0
34.02%
Market Cap€851 371
Volume€114 552
3560
0,01
3.74%
Market Cap€851 536
Volume€1 658
3552
0,01
17.12%
Market Cap€850 872
Volume€6 376
3561
Market Cap€850 237
Volume€8 703
3558
0,00000202
18.79%
Market Cap€849 689
Volume€70 190
3563
Market Cap€849 362
Volume€3 062
3559
0,00001133
4.02%
Market Cap€849 530
Volume€15 972
3564
0,04
0.46%
Market Cap€848 582
Volume€3 525
3565
Market Cap€847 360
Volume€116
3566
0,0008456
3.68%
Market Cap€845 604
Volume€63 184
3569
0,01
2.14%
Market Cap€845 432
Volume€3 508
3567
0,00084566
9.64%
Market Cap€845 664
Volume€40 002
3568
0,00028229
3.44%
Market Cap€845 325
Volume€124 071
3571
0,00084531
22.38%
Market Cap€845 307
Volume€48 824
3575
0,00031598
38.49%
Market Cap€841 253
Volume€7 324
3570
0,00084255
12.20%
Market Cap€841 174
Volume€105 604
3574
0,00431494
3.88%
Market Cap€839 682
Volume€49 106
3576
0,03
28.40%
Market Cap€838 711
Volume€102 048
3577
0,00083704
4.83%
Market Cap€837 036
Volume€112 718
3578
5,86
1.70%
Market Cap€835 342
Volume€943
Market Cap€834 740
Volume€671
3579
0,00453553
0.76%
Market Cap€834 311
Volume€51 143
3582
0,00083226
13.83%
Market Cap€832 255
Volume€357 132
3583
0,00083427
5.37%
Market Cap€832 507
Volume€40 456
3581
0,01
3.08%
Market Cap€830 911
Volume€161 206
3584
0,00000197
8.37%
Market Cap€829 038
Volume€6 871
3587
0,00000196
3.92%
Market Cap€825 519
Volume€2,23M
3590
Market Cap€824 991
Volume€32 062
3588
0,00082459
31.20%
Market Cap€823 719
Volume€436 496
Market Cap€782 345
Volume€74
3591
0,00404223
6.45%
Market Cap€822 813
Volume€28 438
3573
0,05
29.55%
Market Cap€822 063
Volume€5 559
3592
82,34
0.67%
Market Cap€821 705
Volume€381 444
3542
0,01
57.25%
Market Cap€821 006
Volume€3,16M
3593
0,51
1.69%
Market Cap€820 678
Volume€258 983
3586
0,00080131
2.82%
Market Cap€821 012
Volume€463
3596
0,00250729
10.72%
Market Cap€820 974
Volume€6 092
3597
0,0001133
0.11%
Market Cap€820 953
Volume€1,09M
3594
0,00082242
35.11%
Market Cap€820 193
Volume€286 208
3595
0,04
0.01%
Market Cap€820 123
Volume€3 837
3616
0,00000828
27.75%
Market Cap€817 597
Volume€117 568
3598
0,00081698
33.90%
Market Cap€816 978
Volume€93 152
3497
0,00002631
2.65%
Market Cap€910 023
Volume€175
3501
0,0002119
7.38%
Market Cap€910 240
Volume€2 235

Data provided by Coingecko API