NAWS.AI (NAWS) Live Price

NAWS.AI logo
NAWSNAWS.AI
0,000319 -11.15%
Market Cap
€545 711
10.27%
Volume (24)
940 369
0.50%
Circulating Supply
1 667 037 100 NAWS
Issue Date
-

Data provided by Coingecko API

NAWS price Statistics

NAWS.AI Price Today

NAWS.AI Price
€0,00031853

Price Change

€-0,000039992174
11.15%
24h Low / 24h High
€0,0003101 / €0,00039753

Trading Volume

€940 369
0.50%
Volume / Market Cap
1,7231996
Market Dominance
0,0000244005%
Market Rank
#3584

NAWS.AI Supply

Circulating Supply
1 667 037 100 NAWS
Total Supply
10 000 000 000 NAWS
Max Supply
10 000 000 000 NAWS

NAWS.AI Market Cap

Market Cap
€545 711
10.27%

Fully Diluted
Market Cap

€3 273 536
1.63%

NAWS.AI Price Yesterday

Yesterday's Low / High
€0,00031965177 / €0,00032457585
Yesterday's Open / Close
€0,00032457585 / €0,00031965177
Yesterday's Change
1.11%
Yesterday's Volume
€993 636,69

NAWS.AI Price History

7d Low / 7d High
€0,00012476671 / €0,00042274581
30d Low / 30d High
€0,000300772 / €0,00038306312
90d Low / 90d High
€0,00011865598 / €0,00038929013
52 Week Low / 52 Week High
€0,0001154671 / €0,00038929013
All Time Highoct. 8, 2024 (24 days ago)
€0,03869862
99.10%
All Time Lowoct. 22, 2024 (10 days ago)
€0,0000749
366.60%

Data provided by Coingecko API

NAWS to EUR converter

NAWS.AI
NAWS.AINAWS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NAWS.AI Price Chart (NAWS to EUR)

NAWSEUR by TradingView

NAWS.AI Exchanges

Instant crypto to crypto exchange coming soon!

NAWS.AI Historical Price Data (EUR)

Date
01/11/2024
€0,000301
€0
€0,000383
€0,000301
31/10/2024
€0,000312
€0,000301
€0,000389
€0,00026
30/10/2024
€0,000127
€0,000312
€0,000352
€0,000124
29/10/2024
€0,000126
€0,000127
€0,000138
€0,000119
28/10/2024
€0,000119
€0,000126
€0,000124
€0,000115
27/10/2024
€0,000124
€0,000119
€0,000127
€0,000118
26/10/2024
€0,000117
€0,000124
€0,000142
€0,000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 582
0.38%
Market Cap€1,38T
Volume€47,5B
2
2 506,88
0.21%
Market Cap€301,76B
Volume€17,42B
4
574,65
0.28%
Market Cap€83,8B
Volume€755,16M
5
166,37
0.42%
Market Cap€78,3B
Volume€3,37B
7
0,51
0.20%
Market Cap€29,15B
Volume€1,17B
9
0,16
2.19%
Market Cap€23,69B
Volume€2,29B

Data provided by Coingecko API

More Cryptocurrencies

3501
3,12
0.86%
Market Cap€645 995
Volume€10
3502
0,00000071
3.77%
Market Cap€643 933
Volume€1 799
3503
0,00256484
1.02%
Market Cap€643 456
Volume€13
3504
0,00062405
12.46%
Market Cap€642 774
Volume€29 483
Market Cap€642 535
Volume€2 116
3506
0,00064426
0.70%
Market Cap€642 259
Volume€143 659
3507
0,00063569
23.70%
Market Cap€641 926
Volume€2,06M
3508
0,00034626
8.29%
Market Cap€640 879
Volume€2 533
3509
0,00024643
0.44%
Market Cap€640 761
Volume€902
3510
0,0001491
4.44%
Market Cap€640 240
Volume€1 910
Market Cap€638 486
Volume€67 838
3512
0,12
1.63%
Market Cap€637 682
Volume€100 134
Market Cap€636 795
Volume€1 120
3514
0,00000154
4.68%
Market Cap€635 541
Volume€14 866
3515
0,000635
6.56%
Market Cap€635 001
Volume€4 869
3516
Market Cap€633 562
Volume€31 365
3517
0,00077
307.78%
Market Cap€633 200
Volume€404
3518
0,00063313
25.53%
Market Cap€632 950
Volume€144 380
3519
0,06
0%
Market Cap€688 065
Volume€0
3520
0,00062943
5.39%
Market Cap€629 426
Volume€3 063
3521
Market Cap€629 119
Volume€217 690
3524
0,00009606
5.10%
Market Cap€629 108
Volume€96 216
3522
0,07
9.01%
Market Cap€628 628
Volume€21 474
Market Cap€628 619
Volume€31 123
3525
0,03
1.21%
Market Cap€627 941
Volume€291
3526
0,00067535
0.68%
Market Cap€626 379
Volume€796
3527
0,00017643
10.45%
Market Cap€625 638
Volume€8 549
3528
0,00000836
5.83%
Market Cap€624 256
Volume€10 778
3529
89,08
3.78%
Market Cap€623 551
Volume€10 588
3530
0,00000148
1.48%
Market Cap€620 640
Volume€22 777
Market Cap€620 156
Volume€2 285
3532
59,39
2.98%
Market Cap€619 319
Volume€2 107
Market Cap€619 288
Volume€15 391
3535
0,01
2.06%
Market Cap€618 317
Volume€9 646
3534
0,00398499
0.59%
Market Cap€618 123
Volume€50 534
3536
0,11
7.61%
Market Cap€616 791
Volume€61 178
3537
0,00219173
0.21%
Market Cap€613 349
Volume€23 111
3538
0,02
2.29%
Market Cap€613 303
Volume€345
Market Cap€613 021
Volume€262 120
3540
0,00129896
56.38%
Market Cap€611 964
Volume€42 731
3541
0,01
9.58%
Market Cap€611 754
Volume€15 565
3542
0,00000061
0.21%
Market Cap€610 704
Volume€145
3543
0,01
11.16%
Market Cap€609 837
Volume€93 605
3544
0,00060951
1.76%
Market Cap€609 509
Volume€5 581
3545
0,00068077
1.74%
Market Cap€608 828
Volume€15 575
3546
0,00060649
20.91%
Market Cap€606 017
Volume€42 209
3547
0,02
0.69%
Market Cap€604 973
Volume€54 630
3548
0,00060522
45.96%
Market Cap€604 935
Volume€160 692
3549
0,07
4.69%
Market Cap€604 919
Volume€305 258
3550
0,0006057
7.15%
Market Cap€603 028
Volume€44 805
3551
0,00060421
0.58%
Market Cap€600 623
Volume€67
3552
Market Cap€599 901
Volume€13 910
3553
0,00054565
6.43%
Market Cap€599 899
Volume€721
3554
0,01
9.54%
Market Cap€599 215
Volume€7 527
3555
0,00059912
1.02%
Market Cap€598 424
Volume€21 178
3556
Market Cap€598 264
Volume€785
3557
Market Cap€597 580
Volume€14 884
3558
0,00025625
3.29%
Market Cap€596 956
Volume€59
3559
0,01
5.82%
Market Cap€595 027
Volume€77 242
3560
0,00000059
8.01%
Market Cap€594 878
Volume€6 219
3561
0,00140434
0.75%
Market Cap€594 309
Volume€70
3562
Market Cap€593 326
Volume€26 461
3563
0,0005931
1.95%
Market Cap€593 286
Volume€12 144
3564
0,05
0.47%
Market Cap€592 086
Volume€8 020
3566
0,09
2.57%
Market Cap€590 711
Volume€231 269
3565
0,02
2.71%
Market Cap€590 686
Volume€528
3567
0,00058507
5.87%
Market Cap€589 012
Volume€347 805
3568
0,00408733
10.93%
Market Cap€587 388
Volume€161 125
3569
0,00367948
10.11%
Market Cap€587 336
Volume€126 338
3570
0,00059448
11.79%
Market Cap€587 178
Volume€6 294
3571
0,04
5.88%
Market Cap€586 776
Volume€774
3574
0,02
1.84%
Market Cap€586 554
Volume€6 557
3572
Market Cap€586 455
Volume€8 150
3573
0,00200548
1.88%
Market Cap€586 399
Volume€144
3575
0,00002932
4.02%
Market Cap€586 177
Volume€447
3578
0,00068162
1.26%
Market Cap€586 138
Volume€726
3576
0,77
3.45%
Market Cap€585 686
Volume€241
3577
0,00057777
10.45%
Market Cap€585 516
Volume€195 075
3579
0,00000001
1.47%
Market Cap€584 020
Volume€324
3580
Market Cap€584 013
Volume€666
3581
0,00367119
0%
Market Cap€584 744
Volume€73
3582
Market Cap€583 338
Volume€2 488
Market Cap€581 439
Volume€55 840
3585
0,00057579
1.17%
Market Cap€578 359
Volume€24 700
3587
0,00108854
31.17%
Market Cap€577 888
Volume€1 697
3586
0,01
6.52%
Market Cap€577 756
Volume€3 186
3590
0,00262433
0.36%
Market Cap€577 494
Volume€2 100
3588
0,01
0.38%
Market Cap€576 987
Volume€31
3589
0
112.21%
Market Cap€576 382
Volume€348 780
3591
0,07
0%
Market Cap€575 823
Volume€93
3592
0,00057886
31.75%
Market Cap€574 749
Volume€157 237
3593
0,00451862
0.80%
Market Cap€574 691
Volume€52 792
3594
0,00340253
0.62%
Market Cap€574 618
Volume€142
3596
0,02
8.66%
Market Cap€572 910
Volume€23 264
3595
0,00057129
0.89%
Market Cap€571 285
Volume€10 035
3597
Market Cap€570 138
Volume€90 947
3598
0,01
1.13%
Market Cap€568 779
Volume€597
3599
0,00000528
22.65%
Market Cap€567 578
Volume€126 342
3600
0,05
0.40%
Market Cap€566 672
Volume€87
3501
3,12
0.86%
Market Cap€645 995
Volume€10
3502
0,00000071
3.77%
Market Cap€643 933
Volume€1 799

Data provided by Coingecko API