Arcade (ARC) Live Price

Arcade logo
ARCArcade
0,028828-3.66%
Market Cap
€562 445
3.23%
Volume (24)
43 222
0.98%
Circulating Supply
19 435 678 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arcade Price Today

Arcade Price
€0,02882841

Price Change

€-0,0010948656
3.66%
24h Low / 24h High
€0,02857652 / €0,0333561

Trading Volume

€43 222
0.98%
Volume / Market Cap
0,076846625
Market Dominance
0,000027950522%
Market Rank
#3199

Arcade Supply

Circulating Supply
19 435 677,647 ARC
Total Supply
800 000 000 ARC
Max Supply
800 000 000 ARC

Arcade Market Cap

Market Cap
€562 445
3.23%

Fully Diluted
Market Cap

€23 151 047
10.54%

Arcade Price Yesterday

Yesterday's Low / High
€0,032306111 / €0,032389952
Yesterday's Open / Close
€0,032306111 / €0,032389952
Yesterday's Change
10.88%
Yesterday's Volume
€50 485,159

Arcade Price History

7d Low / 7d High
€0,026145752 / €0,038519165
30d Low / 30d High
€0,028868811 / €0,033280744
90d Low / 90d High
€0,028486357 / €0,034637974
52 Week Low / 52 Week High
€0,023583416 / €0,034637974
All Time Highavr. 15, 2024 (5 months ago)
€0,179385
83.87%
All Time Lowaoût 24, 2024 (27 days ago)
€0,02203088
31.31%

Data provided by Coingecko API

ARC to EUR converter

Arcade
ArcadeARC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Arcade Price Chart (ARC to EUR)

ARCEUR by TradingView

Arcade Exchanges

Instant crypto to crypto exchange coming soon!

Arcade Historical Price Data (EUR)

Date
20/09/2024
€0,03276
€0
€0,033281
€0,028869
19/09/2024
€0,032382
€0,03276
€0,032416
€0,028486
18/09/2024
€0,034377
€0,032382
€0,034377
€0,029947
17/09/2024
€0,031328
€0,034377
€0,034638
€0,028538
16/09/2024
€0,027007
€0,031328
€0,031534
€0,026466
15/09/2024
€0,026962
€0,027007
€0,030527
€0,02668
14/09/2024
€0,02686
€0,026962
€0,029809
€0,023583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 953
1.37%
Market Cap€1,24T
Volume€30,15B
2
2 542,9
0.30%
Market Cap€306,03B
Volume€16,51B
4
573,62
0.38%
Market Cap€83,57B
Volume€805,31M
5
145,88
2.06%
Market Cap€68,29B
Volume€3,6B
7
0,58
1.40%
Market Cap€32,91B
Volume€1,18B
9
0,1
1.99%
Market Cap€15,31B
Volume€586,83M

Data provided by Coingecko API

More Cryptocurrencies

3196
0,00059487
16.14%
Market Cap€563 206
Volume€7 590
3197
0,00005636
15.34%
Market Cap€563 093
Volume€290
3198
2 075,86
1.23%
Market Cap€562 914
Volume€24
3200
0,00068112
0%
Market Cap€562 055
Volume€24
3201
0,00000079
137.39%
Market Cap€559 826
Volume€5

Data provided by Coingecko API