Blubia (BLUBIA) Live Price

Blubia logo
BLUBIABlubia
RUB 0,013302+ 58.43%
Market Cap
RUB 133,77M
0%
Volume (24)
RUB 31 686 267
1.71%
Circulating Supply
10 000 000 000 BLUBIA
Issue Date
-

Data provided by Coingecko API

BLUBIA price Statistics

Blubia Price Today

Blubia Price
RUB 0,01330249

Price Change

RUB 0,00490628
58.43%
24h Low / 24h High
RUB 0,00732857 / RUB 0,01343096

Trading Volume

RUB 31 686 267
1.71%
Volume / Market Cap
0,23686981
Market Dominance
0,000060521447%
Market Rank
#2738

Blubia Supply

Circulating Supply
10 000 000 000 BLUBIA
Total Supply
10 000 000 000 BLUBIA
Max Supply
10 000 000 000 BLUBIA

Blubia Market Cap

Market Cap
RUB 133 770 810

Fully Diluted
Market Cap

RUB 133 770 810
70.52%

Blubia Price Yesterday

Yesterday's Low / High
RUB 0,0077485923 / RUB 0,0079413478
Yesterday's Open / Close
RUB 0,0079413478 / RUB 0,0077485923
Yesterday's Change
69.57%
Yesterday's Volume
RUB 28 627 126

Blubia Price History

7d Low / 7d High
RUB 0,000069721333 / RUB 0,00014020567
30d Low / 30d High
RUB 0,0064926794 / RUB 0,0088840398
90d Low / 90d High
RUB 0,0064926794 / RUB 0,0088840398
52 Week Low / 52 Week High
RUB 0,0064926794 / RUB 0,0088840398
All Time Highoct. 1, 2024 (0 days ago)
RUB 0,01343096
5.54%
All Time Lowsept. 30, 2024 (1 days ago)
RUB 0,00609125
108.29%

Data provided by Coingecko API

BLUBIA to RUB converter

Blubia
BlubiaBLUBIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blubia Price Chart (BLUBIA to RUB)

BLUBIARUB by TradingView

Blubia Exchanges

Instant crypto to crypto exchange coming soon!

Blubia Historical Price Data (RUB)

Date
30/09/2024
RUB 0,006784
RUB 0
RUB 0,008884
RUB 0,006493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 152
1.92%
Market CapRUB 1,23T
VolumeRUB 47,96B
2
RUB 2 508,68
3.02%
Market CapRUB 303,13B
VolumeRUB 23,76B
4
RUB 553,87
3.03%
Market CapRUB 81,06B
VolumeRUB 1,29B
5
RUB 148,54
4.01%
Market CapRUB 69,84B
VolumeRUB 4,5B
7
RUB 0,601703
3.03%
Market CapRUB 34,1B
VolumeRUB 2,5B
9
RUB 0,108085
7.98%
Market CapRUB 15,89B
VolumeRUB 1,39B

Data provided by Coingecko API

More Cryptocurrencies

2694
RUB 0,133005
7.67%
Market CapRUB 133,22M
VolumeRUB 12,43M
2698
RUB 30,39
0.29%
Market CapRUB 132,61M
VolumeRUB 2,31M
2717
RUB 0,138184
35.57%
Market CapRUB 132,36M
VolumeRUB 200M
2703
RUB 11,99
11.69%
Market CapRUB 131,96M
VolumeRUB 3,95M
Market CapRUB 131,94M
VolumeRUB 179 859
2701
RUB 0,01664984
0.70%
Market CapRUB 131,78M
VolumeRUB 3,65M
2702
RUB 0,00000072
26.31%
Market CapRUB 131,55M
VolumeRUB 43,94M
2708
RUB 0,00031253
5.62%
Market CapRUB 131,51M
VolumeRUB 14,58M
2719
RUB 0,136972
77.61%
Market CapRUB 131,48M
VolumeRUB 24,35M
2707
RUB 0,00000024
0.21%
Market CapRUB 131,46M
VolumeRUB 2 366
2704
RUB 5,66
1.27%
Market CapRUB 131,32M
VolumeRUB 12,81M
2709
RUB 0,209378
1.33%
Market CapRUB 131,1M
VolumeRUB 231 985
2706
RUB 0,00031158
23.25%
Market CapRUB 131,08M
VolumeRUB 21,45M
2711
RUB 0,130799
14.59%
Market CapRUB 130,97M
VolumeRUB 1,33M
2710
RUB 0,02511028
7.77%
Market CapRUB 130,97M
VolumeRUB 1 048
2715
RUB 1,31
11.48%
Market CapRUB 130,82M
VolumeRUB 4,51M
2712
RUB 4,26
0.46%
Market CapRUB 130,61M
VolumeRUB 27,62M
2713
RUB 1,97
1.39%
Market CapRUB 130,38M
VolumeRUB 4,53M
2714
RUB 0,755298
2.82%
Market CapRUB 130,22M
VolumeRUB 232 672
2716
RUB 234 937
0.39%
Market CapRUB 130,06M
VolumeRUB 30 491
Market CapRUB 129,81M
VolumeRUB 11,87M
2773
RUB 0,129694
2.40%
Market CapRUB 129,67M
VolumeRUB 8,31M
Market CapRUB 129,32M
VolumeRUB 33 433
2735
RUB 0,128559
6.29%
Market CapRUB 129,04M
VolumeRUB 11,22M
2723
RUB 39,16
0%
Market CapRUB 103,3M
VolumeRUB 25,67M
2721
RUB 0,465506
0.03%
Market CapRUB 128,78M
VolumeRUB 288 348
2722
Market CapRUB 128,69M
VolumeRUB 4,58M
2724
Market CapRUB 128,59M
VolumeRUB 15,19M
2725
RUB 0,105922
3.47%
Market CapRUB 128,58M
VolumeRUB 23,36M
2726
RUB 19,69
9.23%
Market CapRUB 128,32M
VolumeRUB 1,02M
2729
RUB 0,215464
5.15%
Market CapRUB 128,17M
VolumeRUB 158,81M
2740
RUB 0,12837
30.03%
Market CapRUB 128,07M
VolumeRUB 34,99M
2731
RUB 1,047
9.49%
Market CapRUB 127,77M
VolumeRUB 8,21M
2727
RUB 0,00000001
2.47%
Market CapRUB 127,76M
VolumeRUB 108,26M
2728
RUB 1,6
15.55%
Market CapRUB 127,67M
VolumeRUB 1,6M
2734
RUB 0,00031155
27.46%
Market CapRUB 127,48M
VolumeRUB 18,59M
2732
RUB 0,03710854
3.18%
Market CapRUB 127,33M
VolumeRUB 2,65M
2736
RUB 28,71
12.43%
Market CapRUB 127,28M
VolumeRUB 4,74M
2733
RUB 0,212021
2.72%
Market CapRUB 127,21M
VolumeRUB 51 532
2737
RUB 0,351086
1.30%
Market CapRUB 127,05M
VolumeRUB 22,01M
2739
RUB 0,679029
13.45%
Market CapRUB 126,94M
VolumeRUB 403 981
2741
RUB 1,54
1.85%
Market CapRUB 126,65M
VolumeRUB 652 279
2742
RUB 0,595269
0.79%
Market CapRUB 126,53M
VolumeRUB 732 540
2744
RUB 0,125936
2.00%
Market CapRUB 126,41M
VolumeRUB 616 751
2743
RUB 0,170297
10.92%
Market CapRUB 126,39M
VolumeRUB 9,33M
Market CapRUB 126,4M
VolumeRUB 241,18M
2745
RUB 0,267749
0%
Market CapRUB 123,63M
VolumeRUB 6 980
2746
Market CapRUB 125,45M
VolumeRUB 22 880
2747
RUB 0,232731
0.96%
Market CapRUB 125,03M
VolumeRUB 779 867
2748
RUB 0,120947
0%
Market CapRUB 120,94M
VolumeRUB 0
2749
Market CapRUB 124,44M
VolumeRUB 244 297
2769
RUB 0,290572
10.46%
Market CapRUB 123,73M
VolumeRUB 34M
2750
RUB 0,02470706
1.59%
Market CapRUB 123,54M
VolumeRUB 10,81M
2752
RUB 0,01644757
0.68%
Market CapRUB 123,36M
VolumeRUB 24,22M
2753
RUB 0,123097
5.17%
Market CapRUB 122,91M
VolumeRUB 388 483
2755
RUB 254 363
3.94%
Market CapRUB 122,64M
VolumeRUB 18,77M
2756
RUB 0,269538
0.09%
Market CapRUB 122,61M
VolumeRUB 1,15M
2754
RUB 0,584397
44.13%
Market CapRUB 122,6M
VolumeRUB 14,75M
2759
RUB 10,97
0.14%
Market CapRUB 122,35M
VolumeRUB 1 151
2760
RUB 0,22101
3.29%
Market CapRUB 122,28M
VolumeRUB 13 406
2761
RUB 3,71
0.49%
Market CapRUB 122,15M
VolumeRUB 2,31M
Market CapRUB 122,08M
VolumeRUB 9,68M
2763
RUB 6,69
5.07%
Market CapRUB 121,99M
VolumeRUB 5,66M
2762
RUB 0,483731
2.59%
Market CapRUB 121,84M
VolumeRUB 613 214
2757
Market CapRUB 121,73M
VolumeRUB 1,2M
2764
RUB 0,551526
2.20%
Market CapRUB 121,71M
VolumeRUB 13 644
2765
RUB 0,121655
1.35%
Market CapRUB 121,66M
VolumeRUB 4 689
2766
RUB 0,647656
1.59%
Market CapRUB 121,4M
VolumeRUB 2,86M
2785
RUB 0,974863
47.95%
Market CapRUB 121,31M
VolumeRUB 2,85M
2768
RUB 30,45
2.87%
Market CapRUB 121,12M
VolumeRUB 358 107
2767
Market CapRUB 121,07M
VolumeRUB 15,66M
2775
RUB 27,67
6.10%
Market CapRUB 120,68M
VolumeRUB 8,19M
2770
RUB 35,55
3.43%
Market CapRUB 120,66M
VolumeRUB 703 615
2780
RUB 0,293676
9.23%
Market CapRUB 120,36M
VolumeRUB 7,49M
2772
RUB 0,120039
3.64%
Market CapRUB 120,16M
VolumeRUB 1,68M
2776
RUB 0,250882
13.02%
Market CapRUB 120,04M
VolumeRUB 7,5M
2778
RUB 0,084156
3.02%
Market CapRUB 119,95M
VolumeRUB 38 951
2779
RUB 2,74
3.43%
Market CapRUB 119,84M
VolumeRUB 442 982
2781
RUB 0,119351
1.51%
Market CapRUB 119,79M
VolumeRUB 10,33M
2777
RUB 1,43
4.17%
Market CapRUB 119,66M
VolumeRUB 24,81M
2771
RUB 95,33
2.23%
Market CapRUB 119,62M
VolumeRUB 4,07M
2784
RUB 1,055
10.23%
Market CapRUB 119,48M
VolumeRUB 1,6M
2787
RUB 0,00028579
1.67%
Market CapRUB 119,4M
VolumeRUB 14,89M
2790
RUB 0,119229
5.73%
Market CapRUB 119,23M
VolumeRUB 1,66M
2774
RUB 0,600646
0.18%
Market CapRUB 119,22M
VolumeRUB 136,17M
2783
RUB 0,482304
6.29%
Market CapRUB 118,89M
VolumeRUB 129 160
2782
RUB 0,492832
5.58%
Market CapRUB 118,86M
VolumeRUB 572 496
2874
RUB 3,4
16.02%
Market CapRUB 118,7M
VolumeRUB 3,03M
2799
RUB 0,00029973
1.95%
Market CapRUB 118,6M
VolumeRUB 3,86M
2788
RUB 2,49
1.80%
Market CapRUB 118,44M
VolumeRUB 6,06M
2791
RUB 2,74
3.78%
Market CapRUB 118,05M
VolumeRUB 541 802
2792
RUB 1,18
20.60%
Market CapRUB 118,03M
VolumeRUB 615 123
2793
RUB 0,064123
1.46%
Market CapRUB 117,93M
VolumeRUB 28 579
2794
RUB 113,71
0%
Market CapRUB 113,71M
VolumeRUB 6,75M
2798
RUB 0,117202
2.36%
Market CapRUB 117,8M
VolumeRUB 954 854
2795
RUB 0,00738439
11.57%
Market CapRUB 117,74M
VolumeRUB 11,64M
2796
RUB 0,133262
2.23%
Market CapRUB 117,44M
VolumeRUB 277 343
2801
RUB 10,35
5.55%
Market CapRUB 117,17M
VolumeRUB 582 700
2786
RUB 0,119365
3.55%
Market CapRUB 117,15M
VolumeRUB 21,65M
2694
RUB 0,133005
7.67%
Market CapRUB 133,22M
VolumeRUB 12,43M
2698
RUB 30,39
0.29%
Market CapRUB 132,61M
VolumeRUB 2,31M

Data provided by Coingecko API