Squish ($SQUISH) Live Price

Squish logo
$SQUISHSquish
RUB 0,001332 -11.12%
Market Cap
RUB 1,33M
11.02%
Volume (24)
RUB 70 179
6.93%
Circulating Supply
999 969 980 $SQUISH
Issue Date
-

Data provided by Coingecko API

$SQUISH price Statistics

Squish Price Today

Squish Price
RUB 0,00133195

Price Change

RUB -0,00016660718
11.12%
24h Low / 24h High
RUB 0,00133396 / RUB 0,00158494

Trading Volume

RUB 70 179
6.93%
Volume / Market Cap
0,052690537
Market Dominance
<0.000001%
Market Rank
#5929

Squish Supply

Circulating Supply
999 969 974,548 $SQUISH
Total Supply
999 969 974,548 $SQUISH
Max Supply
1 000 000 000 $SQUISH

Squish Market Cap

Market Cap
RUB 1 331 909
11.02%

Fully Diluted
Market Cap

RUB 1 331 909
3.12%

Squish Price Yesterday

Yesterday's Low / High
RUB 0,0013541677 / RUB 0,0013953863
Yesterday's Open / Close
RUB 0,0013541677 / RUB 0,0013953863
Yesterday's Change
3.12%
Yesterday's Volume
RUB 58 326,277

Squish Price History

7d Low / 7d High
RUB 0,000013877208 / RUB 0,000061841281
30d Low / 30d High
RUB 0,0013541677 / RUB 0,0015741785
90d Low / 90d High
RUB 0,0013541677 / RUB 0,0060295518
52 Week Low / 52 Week High
RUB 0,0013541677 / RUB 0,0060295518
All Time Highoct. 13, 2024 (20 days ago)
RUB 0,067744
98.03%
All Time Lownov. 2, 2024 (0 days ago)
RUB 0,00133396
0.15%

Data provided by Coingecko API

$SQUISH to RUB converter

Squish
Squish$SQUISH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Squish Price Chart ($SQUISH to RUB)

$SQUISHRUB by TradingView

Squish Exchanges

Instant crypto to crypto exchange coming soon!

Squish Historical Price Data (RUB)

Date
01/11/2024
RUB 0,001502
RUB 0
RUB 0,001574
RUB 0,001354
31/10/2024
RUB 0,003398
RUB 0,001502
RUB 0,003398
RUB 0,001491
30/10/2024
RUB 0,005288
RUB 0,003398
RUB 0,00603
RUB 0,003812
29/10/2024
RUB 0,003787
RUB 0,005288
RUB 0,005714
RUB 0,003754
28/10/2024
RUB 0,003815
RUB 0,003787
RUB 0,003952
RUB 0,003608
27/10/2024
RUB 0,003228
RUB 0,003815
RUB 0,005392
RUB 0,003225
26/10/2024
RUB 0,003204
RUB 0,003228
RUB 0,003328
RUB 0,003198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 22 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 635
0.15%
Market CapRUB 1,38T
VolumeRUB 48,51B
2
RUB 2 507,46
0.19%
Market CapRUB 302,05B
VolumeRUB 17,65B
4
RUB 573,91
0.89%
Market CapRUB 83,78B
VolumeRUB 804,09M
5
RUB 166,93
0.37%
Market CapRUB 78,69B
VolumeRUB 3,47B
7
RUB 0,514577
0.07%
Market CapRUB 29,26B
VolumeRUB 1,28B
9
RUB 0,161987
1.29%
Market CapRUB 23,76B
VolumeRUB 2,56B

Data provided by Coingecko API

More Cryptocurrencies

5927
Market CapRUB 1,35M
VolumeRUB 371
5928
RUB 0,00135074
2.42%
Market CapRUB 1,35M
VolumeRUB 23 532
5930
RUB 0,00134747
0.72%
Market CapRUB 1,33M
VolumeRUB 394
5931
RUB 0,01827721
6.54%
Market CapRUB 1,32M
VolumeRUB 16 078
5932
RUB 0,00130994
5.67%
Market CapRUB 1,31M
VolumeRUB 15 262

Data provided by Coingecko API