Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
BRL 0,000966+ 87.41%
Market Cap
BRL 923 098
79.34%
Volume (24)
BRL 544 830
1.95%
Circulating Supply
999 982 750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
BRL 0,00096613

Price Change

BRL 0,00045061
87.41%
24h Low / 24h High
BRL 0,00048905 / BRL 0,00093461

Trading Volume

BRL 544 830
1.95%
Volume / Market Cap
0,59021902
Market Dominance
0,0000061497454%
Market Rank
#5039

Bobby Supply

Circulating Supply
999 982 747 BOBBY
Total Supply
999 982 747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
BRL 923 098
79.34%

Fully Diluted
Market Cap

BRL 923 098
83.11%

Bobby Price Yesterday

Yesterday's Low / High
BRL 0,00050372519 / BRL 0,00050452475
Yesterday's Open / Close
BRL 0,00050372519 / BRL 0,00050452475
Yesterday's Change
91.64%
Yesterday's Volume
BRL 25 118,475

Bobby Price History

7d Low / 7d High
BRL 0,000081050335 / BRL 0,00016045285
30d Low / 30d High
BRL 0,00046627625 / BRL 0,0005208451
90d Low / 90d High
BRL 0,00046627625 / BRL 0,00052880307
52 Week Low / 52 Week High
BRL 0,00045429813 / BRL 0,00052880307
All Time Highjuil. 2, 2024 (4 months ago)
BRL 0,03168353
97.25%
All Time Lownov. 4, 2024 (9 days ago)
BRL 0,00035707
143.92%

Data provided by Coingecko API

BOBBY to BRL converter

Bobby
BobbyBOBBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to BRL)

BOBBYBRL by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (BRL)

Date
13/11/2024
BRL 0,000491
BRL 0
BRL 0,000521
BRL 0,000466
12/11/2024
BRL 0,000514
BRL 0,000491
BRL 0,000529
BRL 0,000488
11/11/2024
BRL 0,000496
BRL 0,000514
BRL 0,000522
BRL 0,000482
10/11/2024
BRL 0,000479
BRL 0,000496
BRL 0,000505
BRL 0,000469
09/11/2024
BRL 0,000487
BRL 0,000479
BRL 0,000495
BRL 0,000478
08/11/2024
BRL 0,000497
BRL 0,000487
BRL 0,000508
BRL 0,000488
07/11/2024
BRL 0,000467
BRL 0,000497
BRL 0,00049
BRL 0,000454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 226
4.26%
Market CapBRL 1,76T
VolumeBRL 113,45B
2
BRL 3 134,5
4.68%
Market CapBRL 376,93B
VolumeBRL 48,89B
4
BRL 214,65
2.21%
Market CapBRL 101,16B
VolumeBRL 11,51B
5
BRL 636,37
0.77%
Market CapBRL 92,8B
VolumeBRL 3,34B
6
BRL 0,39
2.74%
Market CapBRL 57,56B
VolumeBRL 19,57B
7
BRL 0,77
8.50%
Market CapBRL 43,67B
VolumeBRL 8,03B

Data provided by Coingecko API

More Cryptocurrencies

5036
BRL 0,00093296
68.04%
Market CapBRL 926 596
VolumeBRL 317 905
5038
BRL 0,00009262
2.44%
Market CapBRL 924 482
VolumeBRL 5 641
5040
BRL 0,25
0.82%
Market CapBRL 924 522
VolumeBRL 1 537
5041
BRL 0,0009234
8.31%
Market CapBRL 922 149
VolumeBRL 38 496
5044
BRL 0,02
0.53%
Market CapBRL 921 551
VolumeBRL 321 986

Data provided by Coingecko API