Bomb Crypto (BCOIN) Live Price

Bomb Crypto logo
BCOINBomb Crypto
BRL 0,09831-0.28%
Market Cap
BRL 7,28M
0.21%
Volume (24)
BRL 206 809
8.93%
Circulating Supply
74 089 573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto Price Today

Bomb Crypto Price
BRL 0,09831

Price Change

BRL -0,0002722278
0.28%
24h Low / 24h High
BRL 0,093628 / BRL 0,101058

Trading Volume

BRL 206 809
8.93%
Volume / Market Cap
0,028390729
Market Dominance
0,000058554815%
Market Rank
#2516

Bomb Crypto Supply

Circulating Supply
74 089 572,627 BCOIN
Total Supply
100 000 000 BCOIN
Max Supply
100 000 000 BCOIN

Bomb Crypto Market Cap

Market Cap
BRL 7 284 385
0.21%

Fully Diluted
Market Cap

BRL 9 831 863
0.09%

Bomb Crypto Price Yesterday

Yesterday's Low / High
BRL 0,098397358 / BRL 0,098414939
Yesterday's Open / Close
BRL 0,098414939 / BRL 0,098397358
Yesterday's Change
0.10%
Yesterday's Volume
BRL 195 783,73

Bomb Crypto Price History

7d Low / 7d High
BRL 0,017936304 / BRL 0,028145192
30d Low / 30d High
BRL 0,093059467 / BRL 0,10183082
90d Low / 90d High
BRL 0,0909819 / BRL 0,14386978
52 Week Low / 52 Week High
BRL 0,0909819 / BRL 0,14712067
All Time Highnov. 29, 2021 (2 years ago)
BRL 49,17
99.80%
All Time Lownov. 2, 2023 (6 months ago)
BRL 0,00575472
1601.68%

Data provided by Coingecko API

BCOIN to BRL converter

Bomb Crypto
Bomb CryptoBCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bomb Crypto Price Chart (BCOIN to BRL)

BCOINBRL by TradingView

Bomb Crypto Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto Historical Price Data (BRL)

Date
05/05/2024
BRL 0,096984
BRL 0
BRL 0,101831
BRL 0,093059
04/05/2024
BRL 0,094758
BRL 0,096984
BRL 0,106493
BRL 0,090982
03/05/2024
BRL 0,14387
BRL 0,094758
BRL 0,14387
BRL 0,092088
02/05/2024
BRL 0,117094
BRL 0,14387
BRL 0,131163
BRL 0,116654
01/05/2024
BRL 0,12092
BRL 0,117094
BRL 0,121008
BRL 0,109539
30/04/2024
BRL 0,132748
BRL 0,12092
BRL 0,139235
BRL 0,118117
29/04/2024
BRL 0,146587
BRL 0,132748
BRL 0,147121
BRL 0,131919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 487
0.41%
Market CapBRL 1,25T
VolumeBRL 20,03B
2
BRL 3 082,86
1.65%
Market CapBRL 370,63B
VolumeBRL 12,93B
4
BRL 591,79
0.12%
Market CapBRL 91,13B
VolumeBRL 835,09M
7
BRL 0,54
2.99%
Market CapBRL 30,09B
VolumeBRL 1,66B
11
BRL 0,46
0.34%
Market CapBRL 16,22B
VolumeBRL 345,91M
575
BRL 1
0.11%
Market CapBRL 70,59M
VolumeBRL 315 751

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7,33M
VolumeBRL 139 733
2514
BRL 0,16
4.19%
Market CapBRL 7,32M
VolumeBRL 146 079
2515
Market CapBRL 7,3M
VolumeBRL 169
2517
BRL 0,31
17.14%
Market CapBRL 7,28M
VolumeBRL 205 554
2518
Market CapBRL 7,27M
VolumeBRL 90 955

Data provided by Coingecko API